Share price$173.89
1D-2.2%
Sold putSold callAH
Agilent Technologies Inc A
HEALTHCARE · DIAGNOSTICS & RESEARCHi
Market dataready · fetched 2026-10-23T06:40:42.107Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.003925886Z
FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-23T06:40:41.580866+00:00
Agilent Technologies Inc options
PutsExpensive1.07×
CallsExpensive1.10×
SkewBullish-1.02 pp
Implied moveBearish±$14.29
TiltBearish4.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 190.31 | 35.3% | 10.5% | 160.57 | 37.7% | 8.9% |
| 25Δ | 187.34 | 35.4% | 9.1% | 163.44 | 37.3% | 7.6% |
| 30Δ | 184.62 | 35.7% | 8.0% | 166.12 | 36.8% | 6.5% |
| 35Δ | 182.17 | 35.7% | 7.0% | 168.56 | 36.3% | 5.6% |
| 40Δ | 179.75 | 35.9% | 6.1% | 170.90 | 36.0% | 4.8% |
| 45Δ | 177.57 | 37.2% | 5.5% | 173.09 | 35.9% | 4.1% |
| 50Δ | 175.39 | 38.4% | 4.9% | 175.27 | 35.8% | 3.4% |
| 55Δ | 173.11 | 38.2% | 4.2% | 177.39 | 35.2% | 2.9% |
| 60Δ | 170.81 | 37.6% | 3.5% | 179.50 | 34.5% | 2.3% |
| 65Δ | 168.45 | 37.4% | 2.9% | 181.67 | 33.9% | 1.8% |
| 70Δ | 166.05 | 37.3% | 2.4% | 183.85 | 33.2% | 1.4% |
| 75Δ | 163.30 | 37.8% | 1.9% | 187.53 | 35.7% | 1.1% |
| 80Δ | 160.27 | 38.6% | 1.5% | 192.27 | 39.0% | 0.8% |
20Δ
- Pseudo strike
- 190.31
- IV
- 35.3%
- B/E move
- 10.5%
- Pseudo strike
- 160.57
- IV
- 37.7%
- B/E move
- 8.9%
25Δ
- Pseudo strike
- 187.34
- IV
- 35.4%
- B/E move
- 9.1%
- Pseudo strike
- 163.44
- IV
- 37.3%
- B/E move
- 7.6%
30Δ
- Pseudo strike
- 184.62
- IV
- 35.7%
- B/E move
- 8.0%
- Pseudo strike
- 166.12
- IV
- 36.8%
- B/E move
- 6.5%
35Δ
- Pseudo strike
- 182.17
- IV
- 35.7%
- B/E move
- 7.0%
- Pseudo strike
- 168.56
- IV
- 36.3%
- B/E move
- 5.6%
40Δ
- Pseudo strike
- 179.75
- IV
- 35.9%
- B/E move
- 6.1%
- Pseudo strike
- 170.90
- IV
- 36.0%
- B/E move
- 4.8%
45Δ
- Pseudo strike
- 177.57
- IV
- 37.2%
- B/E move
- 5.5%
- Pseudo strike
- 173.09
- IV
- 35.9%
- B/E move
- 4.1%
50Δ
- Pseudo strike
- 175.39
- IV
- 38.4%
- B/E move
- 4.9%
- Pseudo strike
- 175.27
- IV
- 35.8%
- B/E move
- 3.4%
55Δ
- Pseudo strike
- 173.11
- IV
- 38.2%
- B/E move
- 4.2%
- Pseudo strike
- 177.39
- IV
- 35.2%
- B/E move
- 2.9%
60Δ
- Pseudo strike
- 170.81
- IV
- 37.6%
- B/E move
- 3.5%
- Pseudo strike
- 179.50
- IV
- 34.5%
- B/E move
- 2.3%
65Δ
- Pseudo strike
- 168.45
- IV
- 37.4%
- B/E move
- 2.9%
- Pseudo strike
- 181.67
- IV
- 33.9%
- B/E move
- 1.8%
70Δ
- Pseudo strike
- 166.05
- IV
- 37.3%
- B/E move
- 2.4%
- Pseudo strike
- 183.85
- IV
- 33.2%
- B/E move
- 1.4%
75Δ
- Pseudo strike
- 163.30
- IV
- 37.8%
- B/E move
- 1.9%
- Pseudo strike
- 187.53
- IV
- 35.7%
- B/E move
- 1.1%
80Δ
- Pseudo strike
- 160.27
- IV
- 38.6%
- B/E move
- 1.5%
- Pseudo strike
- 192.27
- IV
- 39.0%
- B/E move
- 0.8%
Options history
Table
| Date | IV |
|---|---|
| 35.35% | |
| 34.76% |