IntraAlpha
Create free account Start free

Roundhill AAPL WeeklyPay ETF AAPW

i

Market datapartial · fetched 2026-10-22T16:38:19.237Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:35:24.171076196Z

FundamentalsAlpha Vantage · unavailable

Share price$41.86
1D+0.0%
$41.70$41.75$41.80$41.84$41.895:30 AM6:30 AM9:00 AM1:00 PMAAPW
Sold putSold call

Roundhill AAPL WeeklyPay ETF options

Live interpolated AAPW call and put midpoint premiums by absolute delta.Roundhill AAPL WeeklyPay ETF$1.92$3.06$4.21$5.36$6.50$26.52$34.27$42.02$49.76$57.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AAPW spot · $41.86AAPW PRICE$2.04$2.65$3.26$3.87$4.48$5.00$5.00$5.00$5.00$5.00$5.00$5.00$5.00$5.00$5.00$5.08$5.07$5.00$5.00$5.00$5.02$5.05$6.17
PutsExpensive3.01×
CallsExpensive3.31×
SkewBullish-2.63 pp
Implied moveBalanced±$10.00
TiltBearish4.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.4083.7%22.9%
25Δ49.52100.2%24.6%33.61204.6%31.7%
30Δ49.65116.8%26.4%36.65168.5%24.4%
35Δ49.77133.3%28.1%39.01141.3%18.8%
40Δ49.89149.8%29.9%40.82122.3%14.6%
45Δ49.26159.6%29.6%42.25105.1%11.2%
50Δ45.01131.3%19.5%43.3589.8%8.4%
55Δ42.42110.0%13.3%44.2378.3%6.3%
60Δ40.7293.1%9.2%44.9468.4%4.6%
65Δ39.5679.5%6.5%45.4460.8%3.4%
70Δ38.7568.2%4.5%45.9353.3%2.3%
75Δ38.1558.4%3.1%47.2755.7%1.8%
80Δ

20Δ

Calls
Pseudo strike
49.40
IV
83.7%
B/E move
22.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
49.52
IV
100.2%
B/E move
24.6%
Puts
Pseudo strike
33.61
IV
204.6%
B/E move
31.7%

30Δ

Calls
Pseudo strike
49.65
IV
116.8%
B/E move
26.4%
Puts
Pseudo strike
36.65
IV
168.5%
B/E move
24.4%

35Δ

Calls
Pseudo strike
49.77
IV
133.3%
B/E move
28.1%
Puts
Pseudo strike
39.01
IV
141.3%
B/E move
18.8%

40Δ

Calls
Pseudo strike
49.89
IV
149.8%
B/E move
29.9%
Puts
Pseudo strike
40.82
IV
122.3%
B/E move
14.6%

45Δ

Calls
Pseudo strike
49.26
IV
159.6%
B/E move
29.6%
Puts
Pseudo strike
42.25
IV
105.1%
B/E move
11.2%

50Δ

Calls
Pseudo strike
45.01
IV
131.3%
B/E move
19.5%
Puts
Pseudo strike
43.35
IV
89.8%
B/E move
8.4%

55Δ

Calls
Pseudo strike
42.42
IV
110.0%
B/E move
13.3%
Puts
Pseudo strike
44.23
IV
78.3%
B/E move
6.3%

60Δ

Calls
Pseudo strike
40.72
IV
93.1%
B/E move
9.2%
Puts
Pseudo strike
44.94
IV
68.4%
B/E move
4.6%

65Δ

Calls
Pseudo strike
39.56
IV
79.5%
B/E move
6.5%
Puts
Pseudo strike
45.44
IV
60.8%
B/E move
3.4%

70Δ

Calls
Pseudo strike
38.75
IV
68.2%
B/E move
4.5%
Puts
Pseudo strike
45.93
IV
53.3%
B/E move
2.3%

75Δ

Calls
Pseudo strike
38.15
IV
58.4%
B/E move
3.1%
Puts
Pseudo strike
47.27
IV
55.7%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

AAPW40.8656.3171.772026-10-20: 42.99%2026-10-21: 69.64%Oct 20Oct 21
Table
DateIV
42.99%
69.64%