IntraAlpha
Create free account Start free

T-Rex 2X Long Apple Daily Target ETF AAPX

i

Market datapartial · fetched 2026-10-22T21:20:15.303Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:38:28.86486425Z

FundamentalsAlpha Vantage · unavailable

Share price$43.37
1D+2.3%
AH$41.83$42.25$42.68$43.10$43.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAAPX
Sold putSold callAH

T-Rex 2X Long Apple Daily Target ETF options

Live interpolated AAPX call and put midpoint premiums by absolute delta.T-Rex 2X Long Apple Daily Target ETF$0.43$1.93$3.43$4.93$6.44$34.67$39.02$43.36$47.71$52.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AAPX spot · $43.37AAPX PRICE$0.59$0.79$1.02$1.32$1.63$1.96$2.31$2.71$3.17$3.72$4.33$5.00$5.82$0.94$1.25$1.57$1.92$2.28$2.59$3.11$3.51$4.02$4.58$5.20$6.00
PutsExpensive1.13×
CallsCheap0.90×
SkewBearish+6.05 pp
Implied moveBearish±$5.43
TiltBearish3.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.9245.8%14.1%38.0663.0%14.4%
25Δ47.8745.8%12.2%39.2462.3%12.4%
30Δ47.0346.8%10.8%40.3261.4%10.7%
35Δ46.3148.9%9.8%41.3460.3%9.1%
40Δ45.5650.4%8.8%42.2759.2%7.8%
45Δ44.7651.2%7.7%43.1956.4%6.4%
50Δ43.9751.8%6.7%44.0857.4%5.5%
55Δ43.1752.3%5.8%44.9155.5%4.5%
60Δ42.3553.1%5.0%45.7854.6%3.7%
65Δ41.4854.4%4.2%46.6653.8%3.0%
70Δ40.5755.3%3.5%47.5752.9%2.3%
75Δ39.6055.9%2.8%48.6352.6%1.7%
80Δ38.5156.6%2.2%

20Δ

Calls
Pseudo strike
48.92
IV
45.8%
B/E move
14.1%
Puts
Pseudo strike
38.06
IV
63.0%
B/E move
14.4%

25Δ

Calls
Pseudo strike
47.87
IV
45.8%
B/E move
12.2%
Puts
Pseudo strike
39.24
IV
62.3%
B/E move
12.4%

30Δ

Calls
Pseudo strike
47.03
IV
46.8%
B/E move
10.8%
Puts
Pseudo strike
40.32
IV
61.4%
B/E move
10.7%

35Δ

Calls
Pseudo strike
46.31
IV
48.9%
B/E move
9.8%
Puts
Pseudo strike
41.34
IV
60.3%
B/E move
9.1%

40Δ

Calls
Pseudo strike
45.56
IV
50.4%
B/E move
8.8%
Puts
Pseudo strike
42.27
IV
59.2%
B/E move
7.8%

45Δ

Calls
Pseudo strike
44.76
IV
51.2%
B/E move
7.7%
Puts
Pseudo strike
43.19
IV
56.4%
B/E move
6.4%

50Δ

Calls
Pseudo strike
43.97
IV
51.8%
B/E move
6.7%
Puts
Pseudo strike
44.08
IV
57.4%
B/E move
5.5%

55Δ

Calls
Pseudo strike
43.17
IV
52.3%
B/E move
5.8%
Puts
Pseudo strike
44.91
IV
55.5%
B/E move
4.5%

60Δ

Calls
Pseudo strike
42.35
IV
53.1%
B/E move
5.0%
Puts
Pseudo strike
45.78
IV
54.6%
B/E move
3.7%

65Δ

Calls
Pseudo strike
41.48
IV
54.4%
B/E move
4.2%
Puts
Pseudo strike
46.66
IV
53.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
40.57
IV
55.3%
B/E move
3.5%
Puts
Pseudo strike
47.57
IV
52.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
39.60
IV
55.9%
B/E move
2.8%
Puts
Pseudo strike
48.63
IV
52.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
38.51
IV
56.6%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

AAPX48.4661.6074.742026-10-20: 72.93%2026-10-21: 50.27%Oct 20Oct 21
Table
DateIV
72.93%
50.27%