IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Apple (AAPL) ETF AAPY

i

Market datapartial · fetched 2026-11-12T17:27:36.953Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:21:39.219430987Z

FundamentalsAlpha Vantage · unavailable

Share price$29.45
1D-0.2%
$29.40$29.45$29.49$29.54$29.595:30 AM6:30 AM9:00 AM1:00 PMAAPY
Sold putSold call

Kurv Yield Premium Strategy Apple (AAPL) ETF options

Live interpolated AAPY call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Apple (AAPL) ETF$0.39$1.27$2.14$3.02$3.90$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEAAPY PRICE$0.49$0.68$0.87$1.07$1.26$1.46$1.65$1.85$2.04$2.24$2.43$2.62$2.82$2.59$3.64
Puts——
CallsCheap0.59×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.2526.5%11.1%
25Δ31.8426.2%10.4%
30Δ31.4325.9%9.7%
35Δ31.0325.6%9.0%
40Δ30.6225.2%8.3%
45Δ30.2224.9%7.5%
50Δ29.8124.6%6.8%
55Δ29.4024.3%6.1%
60Δ29.0024.0%5.4%
65Δ28.5923.7%4.7%
70Δ28.1823.3%4.0%31.5735.5%1.6%
75Δ27.7823.0%3.2%32.6742.6%1.4%
80Δ27.3722.7%2.5%

20Δ

Calls
Pseudo strike
32.25
IV
26.5%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
31.84
IV
26.2%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
31.43
IV
25.9%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
31.03
IV
25.6%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
30.62
IV
25.2%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
30.22
IV
24.9%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
29.81
IV
24.6%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
29.40
IV
24.3%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
29.00
IV
24.0%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
28.59
IV
23.7%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
28.18
IV
23.3%
B/E move
4.0%
Puts
Pseudo strike
31.57
IV
35.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
27.78
IV
23.0%
B/E move
3.2%
Puts
Pseudo strike
32.67
IV
42.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
27.37
IV
22.7%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.00%
Daily close
AAPY22.8%33.8%44.8%2026-08-14: 27.82%2026-08-18: 34.35%2026-08-19: 35.59%2026-08-20: 42.08%2026-08-21: 24.64%2026-08-24: 24.36%2026-08-25: 24.85%2026-08-26: 25.13%2026-08-27: 24.44%2026-08-28: 24.63%2026-08-31: 26.17%2026-09-01: 24.90%2026-09-02: 25.92%2026-09-03: 25.67%2026-09-04: 25.92%2026-09-08: 28.31%2026-09-09: 28.33%2026-09-10: 27.70%2026-09-11: 26.45%2026-09-14: 30.33%2026-09-15: 34.76%2026-09-16: 37.37%2026-09-17: 37.18%2026-09-18: 26.06%2026-09-21: 25.76%2026-09-22: 26.52%2026-09-23: 26.22%2026-09-24: 26.42%2026-09-25: 25.48%2026-09-28: 26.76%2026-09-29: 27.88%2026-09-30: 27.55%2026-10-01: 27.50%2026-10-02: 25.70%2026-10-05: 26.93%2026-10-06: 27.04%2026-10-07: 28.46%2026-10-08: 28.62%2026-10-09: 28.87%2026-10-12: 32.13%2026-10-15: 43.28%2026-10-16: 26.90%2026-10-19: 26.76%2026-10-20: 27.05%2026-10-21: 25.31%2026-10-22: 26.65%2026-10-23: 29.42%2026-10-26: 28.72%2026-10-27: 27.87%2026-10-28: 27.04%2026-10-29: 27.24%2026-10-30: 29.00%Aug 14Sep 22Oct 30
52 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
27.82%
34.35%
35.59%
42.08%
24.64%
24.36%
24.85%
25.13%
24.44%
24.63%
26.17%
24.90%
25.92%
25.67%
25.92%
28.31%
28.33%
27.70%
26.45%
30.33%
34.76%
37.37%
37.18%
26.06%
25.76%
26.52%
26.22%
26.42%
25.48%
26.76%
27.88%
27.55%
27.50%
25.70%
26.93%
27.04%
28.46%
28.62%
28.87%
32.13%
43.28%
26.90%
26.76%
27.05%
25.31%
26.65%
29.42%
28.72%
27.87%
27.04%
27.24%
29.00%