IntraAlpha
Create free account Start free

Acco Brands Corporation ACCO

i

Market datapartial · fetched 2026-10-22T23:57:20.746Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002824688Z

FundamentalsAlpha Vantage · unavailable

Share price$4.68
1D+2.1%
AH$4.57$4.62$4.66$4.70$4.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACCO
Sold putSold callAH

Acco Brands Corporation options

Live interpolated ACCO call and put midpoint premiums by absolute delta.Acco Brands Corporation$0.07$0.75$1.43$2.11$2.79$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEACCO PRICE$0.14$0.25$0.30$0.36$0.41$0.46$0.51$0.57$0.62$1.06$1.57$2.08$2.59
PutsExpensive3.42×
CallsExpensive1.96×
SkewBearish+50.92 pp
Implied move——
TiltBearish97.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.12171.9%38.6%
25Δ5.6976.4%24.5%3.39159.7%34.1%
30Δ3.65147.5%29.6%
35Δ3.91135.3%25.1%
40Δ4.18123.1%20.6%
45Δ4.44110.9%16.1%
50Δ4.7098.6%11.6%
55Δ4.9686.4%7.1%
60Δ5.4698.9%6.0%
65Δ6.00115.3%5.4%
70Δ6.54131.7%4.9%
75Δ7.07148.2%4.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.12
IV
171.9%
B/E move
38.6%

25Δ

Calls
Pseudo strike
5.69
IV
76.4%
B/E move
24.5%
Puts
Pseudo strike
3.39
IV
159.7%
B/E move
34.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.65
IV
147.5%
B/E move
29.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.91
IV
135.3%
B/E move
25.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.18
IV
123.1%
B/E move
20.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.44
IV
110.9%
B/E move
16.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.70
IV
98.6%
B/E move
11.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.96
IV
86.4%
B/E move
7.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.46
IV
98.9%
B/E move
6.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.00
IV
115.3%
B/E move
5.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.54
IV
131.7%
B/E move
4.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.07
IV
148.2%
B/E move
4.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations