IntraAlpha
Create free account Start free

Crane NXT, Co. CXT

i

Market datapartial · fetched 2026-10-23T04:06:14.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003786093Z

FundamentalsAlpha Vantage · unavailable

Share price$58.23
1D+4.9%
AH$54.79$55.78$56.77$57.76$58.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCXT
Sold putSold callAH

Crane NXT, Co. options

Live interpolated CXT call and put midpoint premiums by absolute delta.Crane NXT, Co.$0.49$2.43$4.36$6.29$8.22$43.57$50.70$57.83$64.96$72.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CXT spot · $58.23CXT PRICE$0.70$0.98$1.26$1.53$1.81$2.20$2.73$3.27$3.80$4.34$4.87$6.24$7.67$0.94$1.08$1.34$1.73$2.11$2.49$2.87$3.25$3.86$4.72$5.58$6.43$7.29
PutsCheap0.69×
CallsCheap0.64×
SkewBullish-2.21 pp
Implied moveBearish±$5.60
TiltBearish2.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.5438.9%12.1%52.0050.9%12.3%
25Δ63.5539.5%10.8%54.0143.5%9.1%
30Δ62.5640.0%9.6%55.4239.8%7.1%
35Δ61.5740.5%8.4%56.2539.8%6.4%
40Δ60.5841.0%7.2%57.0839.7%5.6%
45Δ59.6241.7%6.2%57.9139.7%4.8%
50Δ58.7142.6%5.5%58.7439.6%4.1%
55Δ57.7943.5%4.9%59.5739.6%3.3%
60Δ56.8844.5%4.2%60.5439.9%2.7%
65Δ55.9745.4%3.6%61.6540.6%2.2%
70Δ55.0546.3%2.9%62.7641.3%1.8%
75Δ53.4250.0%2.5%63.8742.0%1.4%
80Δ51.7554.0%2.0%64.9842.7%0.9%

20Δ

Calls
Pseudo strike
64.54
IV
38.9%
B/E move
12.1%
Puts
Pseudo strike
52.00
IV
50.9%
B/E move
12.3%

25Δ

Calls
Pseudo strike
63.55
IV
39.5%
B/E move
10.8%
Puts
Pseudo strike
54.01
IV
43.5%
B/E move
9.1%

30Δ

Calls
Pseudo strike
62.56
IV
40.0%
B/E move
9.6%
Puts
Pseudo strike
55.42
IV
39.8%
B/E move
7.1%

35Δ

Calls
Pseudo strike
61.57
IV
40.5%
B/E move
8.4%
Puts
Pseudo strike
56.25
IV
39.8%
B/E move
6.4%

40Δ

Calls
Pseudo strike
60.58
IV
41.0%
B/E move
7.2%
Puts
Pseudo strike
57.08
IV
39.7%
B/E move
5.6%

45Δ

Calls
Pseudo strike
59.62
IV
41.7%
B/E move
6.2%
Puts
Pseudo strike
57.91
IV
39.7%
B/E move
4.8%

50Δ

Calls
Pseudo strike
58.71
IV
42.6%
B/E move
5.5%
Puts
Pseudo strike
58.74
IV
39.6%
B/E move
4.1%

55Δ

Calls
Pseudo strike
57.79
IV
43.5%
B/E move
4.9%
Puts
Pseudo strike
59.57
IV
39.6%
B/E move
3.3%

60Δ

Calls
Pseudo strike
56.88
IV
44.5%
B/E move
4.2%
Puts
Pseudo strike
60.54
IV
39.9%
B/E move
2.7%

65Δ

Calls
Pseudo strike
55.97
IV
45.4%
B/E move
3.6%
Puts
Pseudo strike
61.65
IV
40.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
55.05
IV
46.3%
B/E move
2.9%
Puts
Pseudo strike
62.76
IV
41.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
53.42
IV
50.0%
B/E move
2.5%
Puts
Pseudo strike
63.87
IV
42.0%
B/E move
1.4%

80Δ

Calls
Pseudo strike
51.75
IV
54.0%
B/E move
2.0%
Puts
Pseudo strike
64.98
IV
42.7%
B/E move
0.9%

Options history

CXT39.5939.7439.902026-10-20: 39.86%2026-10-21: 39.63%Oct 20Oct 21
Table
DateIV
39.86%
39.63%