IntraAlpha
Create free account Start free

Accel Entertainment, Inc. ACEL

i

Market datapartial · fetched 2026-10-22T11:58:37.102Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002864859Z

FundamentalsAlpha Vantage · unavailable

Share price$10.78
1D-0.5%
AH$10.77$10.81$10.86$10.90$10.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACEL
Sold putSold callAH

Accel Entertainment, Inc. options

Live interpolated ACEL call and put midpoint premiums by absolute delta.Accel Entertainment, Inc.$0.33$1.55$2.76$3.97$5.19$6.02$8.62$11.21$13.81$16.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACEL spot · $10.78ACEL PRICE$0.46$0.80$1.14$1.12$0.98$1.07$1.24$1.40$1.56$1.72$2.15$2.64$3.12$1.14$1.08$1.02$1.00$1.16$1.33$1.49$1.66$1.82$1.99$2.32$3.47$4.84
PutsExpensive4.73×
CallsExpensive5.62×
SkewBullish-28.44 pp
Implied moveBearish±$2.73
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.79146.2%60.0%7.65237.7%39.6%
25Δ19.58212.3%89.1%8.47194.8%31.5%
30Δ22.38278.5%118.1%9.29151.9%23.3%
35Δ16.72212.8%65.5%10.05114.4%16.0%
40Δ13.33143.6%32.7%10.41109.8%14.2%
45Δ12.12124.4%22.3%10.77105.3%12.4%
50Δ11.61121.2%19.1%11.13100.7%10.6%
55Δ11.10118.1%15.9%11.4896.2%8.8%
60Δ10.59115.0%12.7%11.8491.6%7.0%
65Δ10.08111.9%9.5%12.2087.0%5.3%
70Δ9.48119.0%7.9%12.7086.0%3.7%
75Δ8.86128.0%6.7%13.90102.2%3.2%
80Δ8.25137.1%5.4%15.32120.8%2.8%

20Δ

Calls
Pseudo strike
16.79
IV
146.2%
B/E move
60.0%
Puts
Pseudo strike
7.65
IV
237.7%
B/E move
39.6%

25Δ

Calls
Pseudo strike
19.58
IV
212.3%
B/E move
89.1%
Puts
Pseudo strike
8.47
IV
194.8%
B/E move
31.5%

30Δ

Calls
Pseudo strike
22.38
IV
278.5%
B/E move
118.1%
Puts
Pseudo strike
9.29
IV
151.9%
B/E move
23.3%

35Δ

Calls
Pseudo strike
16.72
IV
212.8%
B/E move
65.5%
Puts
Pseudo strike
10.05
IV
114.4%
B/E move
16.0%

40Δ

Calls
Pseudo strike
13.33
IV
143.6%
B/E move
32.7%
Puts
Pseudo strike
10.41
IV
109.8%
B/E move
14.2%

45Δ

Calls
Pseudo strike
12.12
IV
124.4%
B/E move
22.3%
Puts
Pseudo strike
10.77
IV
105.3%
B/E move
12.4%

50Δ

Calls
Pseudo strike
11.61
IV
121.2%
B/E move
19.1%
Puts
Pseudo strike
11.13
IV
100.7%
B/E move
10.6%

55Δ

Calls
Pseudo strike
11.10
IV
118.1%
B/E move
15.9%
Puts
Pseudo strike
11.48
IV
96.2%
B/E move
8.8%

60Δ

Calls
Pseudo strike
10.59
IV
115.0%
B/E move
12.7%
Puts
Pseudo strike
11.84
IV
91.6%
B/E move
7.0%

65Δ

Calls
Pseudo strike
10.08
IV
111.9%
B/E move
9.5%
Puts
Pseudo strike
12.20
IV
87.0%
B/E move
5.3%

70Δ

Calls
Pseudo strike
9.48
IV
119.0%
B/E move
7.9%
Puts
Pseudo strike
12.70
IV
86.0%
B/E move
3.7%

75Δ

Calls
Pseudo strike
8.86
IV
128.0%
B/E move
6.7%
Puts
Pseudo strike
13.90
IV
102.2%
B/E move
3.2%

80Δ

Calls
Pseudo strike
8.25
IV
137.1%
B/E move
5.4%
Puts
Pseudo strike
15.32
IV
120.8%
B/E move
2.8%

Options history

ACEL74.9174.9975.062026-10-21: 74.99%Oct 21Oct 21
Table
DateIV
74.99%