IntraAlpha
Create free account Start free

Flutter Entertainment plc FLUT

CONSUMER CYCLICAL · GAMBLING
i

Market dataready · fetched 2026-10-22T11:52:28.518Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.001697082Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T11:52:26.262907+00:00

Share price$78.26
1D-0.6%
AH$77.00$77.86$78.71$79.56$80.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLUT
Sold putSold callAH

Flutter Entertainment plc options

Live interpolated FLUT call and put midpoint premiums by absolute delta.Flutter Entertainment plc$1.11$4.86$8.61$12.36$16.11$59.67$69.04$78.42$87.79$97.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLUT spot · $78.26FLUT PRICE$1.52$2.05$2.62$3.22$3.90$4.65$5.40$6.34$7.29$8.33$9.51$10.69$13.68$1.88$2.42$2.99$3.55$4.41$5.38$6.34$7.66$9.03$10.39$11.71$13.04$15.03
PutsCheap0.95×
CallsExpensive1.11×
SkewBullish-4.82 pp
Implied moveBearish±$11.74
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.5766.1%21.5%67.7668.9%15.8%
25Δ90.9967.6%18.9%70.3566.6%13.2%
30Δ88.5568.2%16.5%72.4164.3%11.3%
35Δ86.2068.2%14.3%74.4761.9%9.4%
40Δ84.0168.3%12.3%76.3062.0%8.1%
45Δ82.0168.6%10.7%78.0562.9%7.1%
50Δ80.0069.0%9.1%79.8063.8%6.1%
55Δ78.0869.0%7.9%81.7864.8%5.3%
60Δ76.1569.1%6.6%83.8065.8%4.5%
65Δ74.2168.9%5.5%85.7965.6%3.7%
70Δ72.2468.4%4.5%87.7463.8%2.9%
75Δ70.2767.8%3.4%89.7062.0%2.1%
80Δ66.8576.4%2.9%92.1760.6%1.4%

20Δ

Calls
Pseudo strike
93.57
IV
66.1%
B/E move
21.5%
Puts
Pseudo strike
67.76
IV
68.9%
B/E move
15.8%

25Δ

Calls
Pseudo strike
90.99
IV
67.6%
B/E move
18.9%
Puts
Pseudo strike
70.35
IV
66.6%
B/E move
13.2%

30Δ

Calls
Pseudo strike
88.55
IV
68.2%
B/E move
16.5%
Puts
Pseudo strike
72.41
IV
64.3%
B/E move
11.3%

35Δ

Calls
Pseudo strike
86.20
IV
68.2%
B/E move
14.3%
Puts
Pseudo strike
74.47
IV
61.9%
B/E move
9.4%

40Δ

Calls
Pseudo strike
84.01
IV
68.3%
B/E move
12.3%
Puts
Pseudo strike
76.30
IV
62.0%
B/E move
8.1%

45Δ

Calls
Pseudo strike
82.01
IV
68.6%
B/E move
10.7%
Puts
Pseudo strike
78.05
IV
62.9%
B/E move
7.1%

50Δ

Calls
Pseudo strike
80.00
IV
69.0%
B/E move
9.1%
Puts
Pseudo strike
79.80
IV
63.8%
B/E move
6.1%

55Δ

Calls
Pseudo strike
78.08
IV
69.0%
B/E move
7.9%
Puts
Pseudo strike
81.78
IV
64.8%
B/E move
5.3%

60Δ

Calls
Pseudo strike
76.15
IV
69.1%
B/E move
6.6%
Puts
Pseudo strike
83.80
IV
65.8%
B/E move
4.5%

65Δ

Calls
Pseudo strike
74.21
IV
68.9%
B/E move
5.5%
Puts
Pseudo strike
85.79
IV
65.6%
B/E move
3.7%

70Δ

Calls
Pseudo strike
72.24
IV
68.4%
B/E move
4.5%
Puts
Pseudo strike
87.74
IV
63.8%
B/E move
2.9%

75Δ

Calls
Pseudo strike
70.27
IV
67.8%
B/E move
3.4%
Puts
Pseudo strike
89.70
IV
62.0%
B/E move
2.1%

80Δ

Calls
Pseudo strike
66.85
IV
76.4%
B/E move
2.9%
Puts
Pseudo strike
92.17
IV
60.6%
B/E move
1.4%

Options history

No recorded observations