IntraAlpha
Create free account Start free

Rush Street Interactive, Inc. RSI

i

Market datapartial · fetched 2026-10-22T18:11:25.297Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:11:24.392280356Z

FundamentalsAlpha Vantage · unavailable

Share price$16.22
1D-3.6%
$16.08$16.39$16.70$17.01$17.335:30 AM6:30 AM9:00 AM1:00 PMRSI
Sold putSold call

Rush Street Interactive, Inc. options

Live interpolated RSI call and put midpoint premiums by absolute delta.Rush Street Interactive, Inc.$0.04$2.87$5.71$8.54$11.37$11.74$14.48$17.21$19.95$22.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSI spot · $16.22RSI PRICE$0.35$0.46$0.58$0.70$0.85$1.26$1.67$2.08$2.48$2.89$0.87$1.08$1.29$1.50$1.71$1.92$3.63$5.94$8.25$10.56
PutsExpensive1.11×
CallsExpensive1.34×
SkewBullish-14.22 pp
Implied moveBullish±$3.17
TiltBearish46.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.8874.4%24.7%
25Δ19.2773.3%21.6%
30Δ18.6572.1%18.6%
35Δ18.0471.0%15.5%15.3868.6%10.6%
40Δ17.4471.5%12.8%15.7868.3%9.4%
45Δ16.9682.8%12.4%16.1868.1%8.2%
50Δ16.4994.2%12.0%16.5867.8%7.0%
55Δ16.02105.5%11.5%16.9967.5%5.8%
60Δ15.54116.8%11.1%17.3967.3%4.6%
65Δ15.07128.1%10.7%19.2373.0%3.8%
70Δ21.6581.0%3.2%
75Δ24.0789.0%2.5%
80Δ26.4897.1%1.8%

20Δ

Calls
Pseudo strike
19.88
IV
74.4%
B/E move
24.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
19.27
IV
73.3%
B/E move
21.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
18.65
IV
72.1%
B/E move
18.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
18.04
IV
71.0%
B/E move
15.5%
Puts
Pseudo strike
15.38
IV
68.6%
B/E move
10.6%

40Δ

Calls
Pseudo strike
17.44
IV
71.5%
B/E move
12.8%
Puts
Pseudo strike
15.78
IV
68.3%
B/E move
9.4%

45Δ

Calls
Pseudo strike
16.96
IV
82.8%
B/E move
12.4%
Puts
Pseudo strike
16.18
IV
68.1%
B/E move
8.2%

50Δ

Calls
Pseudo strike
16.49
IV
94.2%
B/E move
12.0%
Puts
Pseudo strike
16.58
IV
67.8%
B/E move
7.0%

55Δ

Calls
Pseudo strike
16.02
IV
105.5%
B/E move
11.5%
Puts
Pseudo strike
16.99
IV
67.5%
B/E move
5.8%

60Δ

Calls
Pseudo strike
15.54
IV
116.8%
B/E move
11.1%
Puts
Pseudo strike
17.39
IV
67.3%
B/E move
4.6%

65Δ

Calls
Pseudo strike
15.07
IV
128.1%
B/E move
10.7%
Puts
Pseudo strike
19.23
IV
73.0%
B/E move
3.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.65
IV
81.0%
B/E move
3.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.07
IV
89.0%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.48
IV
97.1%
B/E move
1.8%

Options history

No recorded observations