IntraAlpha
Create free account Start free

Rush Street Interactive, Inc. RSI

i

Market datapartial · fetched 2026-10-22T20:46:13.024Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002241327Z

FundamentalsAlpha Vantage · unavailable

Share price$16.36
1D-2.8%
AH$16.03$16.36$16.68$17.00$17.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRSI
Sold putSold callAH

Rush Street Interactive, Inc. options

Live interpolated RSI call and put midpoint premiums by absolute delta.Rush Street Interactive, Inc.$0.05$2.70$5.35$8.01$10.66$11.27$14.14$17.00$19.87$22.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RSI spot · $16.36RSI PRICE$0.34$0.46$0.58$0.69$0.81$1.18$1.59$2.00$2.40$2.81$0.70$0.96$1.22$1.48$1.74$1.99$3.10$4.80$6.49$8.19$9.89
PutsExpensive1.29×
CallsExpensive1.31×
SkewBearish+1.58 pp
Implied moveBearish±$3.32
TiltBearish51.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.9272.3%23.8%
25Δ19.3371.3%21.0%
30Δ18.7570.4%18.1%15.0970.2%12.0%
35Δ18.1669.4%15.2%15.5471.8%10.9%
40Δ17.5768.4%12.4%15.9873.4%9.8%
45Δ17.0877.7%11.6%16.4375.0%8.6%
50Δ16.6088.4%11.2%16.8776.6%7.5%
55Δ16.1299.1%10.7%17.3278.2%6.3%
60Δ15.64109.9%10.3%18.5783.9%5.4%
65Δ15.16120.6%9.9%20.3992.4%4.7%
70Δ22.22100.9%3.9%
75Δ24.04109.4%3.2%
80Δ25.86118.0%2.4%

20Δ

Calls
Pseudo strike
19.92
IV
72.3%
B/E move
23.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
19.33
IV
71.3%
B/E move
21.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
18.75
IV
70.4%
B/E move
18.1%
Puts
Pseudo strike
15.09
IV
70.2%
B/E move
12.0%

35Δ

Calls
Pseudo strike
18.16
IV
69.4%
B/E move
15.2%
Puts
Pseudo strike
15.54
IV
71.8%
B/E move
10.9%

40Δ

Calls
Pseudo strike
17.57
IV
68.4%
B/E move
12.4%
Puts
Pseudo strike
15.98
IV
73.4%
B/E move
9.8%

45Δ

Calls
Pseudo strike
17.08
IV
77.7%
B/E move
11.6%
Puts
Pseudo strike
16.43
IV
75.0%
B/E move
8.6%

50Δ

Calls
Pseudo strike
16.60
IV
88.4%
B/E move
11.2%
Puts
Pseudo strike
16.87
IV
76.6%
B/E move
7.5%

55Δ

Calls
Pseudo strike
16.12
IV
99.1%
B/E move
10.7%
Puts
Pseudo strike
17.32
IV
78.2%
B/E move
6.3%

60Δ

Calls
Pseudo strike
15.64
IV
109.9%
B/E move
10.3%
Puts
Pseudo strike
18.57
IV
83.9%
B/E move
5.4%

65Δ

Calls
Pseudo strike
15.16
IV
120.6%
B/E move
9.9%
Puts
Pseudo strike
20.39
IV
92.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.22
IV
100.9%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.04
IV
109.4%
B/E move
3.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.86
IV
118.0%
B/E move
2.4%

Options history

No recorded observations