IntraAlpha
Create free account Start free

Archer Aviation Inc ACHR

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T21:47:59.884Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:46:41.974025922Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:47:59.417140+00:00

Share price$4.07
1D-3.9%
AH$3.99$4.07$4.15$4.23$4.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACHR
Sold putSold callAH

Archer Aviation Inc options

Live interpolated ACHR call and put midpoint premiums by absolute delta.Archer Aviation Inc$0.00$1.94$3.89$5.83$7.77$2.24$3.00$3.76$4.51$5.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACHR spot · $4.07ACHR PRICE$0.05$0.07$0.08$0.10$0.12$0.14$0.16$0.18$0.21$0.33$0.44$0.56$0.67$0.08$0.08$0.09$0.09$0.16$1.33$2.51$3.68$4.85$6.03$7.20$3.84$0.59
PutsExpensive3.86×
CallsExpensive1.56×
SkewBearish+188.74 pp
Implied moveBearish±$2.67
TiltBearish81.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.4671.5%10.8%3.32155.5%20.3%
25Δ4.4171.3%9.8%3.49131.3%16.2%
30Δ4.3571.1%8.9%3.66107.1%12.1%
35Δ4.2970.9%7.9%3.8482.8%8.0%
40Δ4.2370.7%6.9%4.0665.0%4.2%
45Δ4.1770.5%5.9%5.18167.9%5.4%
50Δ4.1170.3%4.9%6.31270.8%6.6%
55Δ4.0570.1%3.9%7.43373.7%7.8%
60Δ3.9872.6%3.1%8.56476.7%9.0%
65Δ3.8691.3%2.9%9.68579.6%10.2%
70Δ3.74110.0%2.8%10.81682.5%11.3%
75Δ3.62128.7%2.7%7.65382.6%6.2%
80Δ3.50147.4%2.6%4.6194.6%1.3%

20Δ

Calls
Pseudo strike
4.46
IV
71.5%
B/E move
10.8%
Puts
Pseudo strike
3.32
IV
155.5%
B/E move
20.3%

25Δ

Calls
Pseudo strike
4.41
IV
71.3%
B/E move
9.8%
Puts
Pseudo strike
3.49
IV
131.3%
B/E move
16.2%

30Δ

Calls
Pseudo strike
4.35
IV
71.1%
B/E move
8.9%
Puts
Pseudo strike
3.66
IV
107.1%
B/E move
12.1%

35Δ

Calls
Pseudo strike
4.29
IV
70.9%
B/E move
7.9%
Puts
Pseudo strike
3.84
IV
82.8%
B/E move
8.0%

40Δ

Calls
Pseudo strike
4.23
IV
70.7%
B/E move
6.9%
Puts
Pseudo strike
4.06
IV
65.0%
B/E move
4.2%

45Δ

Calls
Pseudo strike
4.17
IV
70.5%
B/E move
5.9%
Puts
Pseudo strike
5.18
IV
167.9%
B/E move
5.4%

50Δ

Calls
Pseudo strike
4.11
IV
70.3%
B/E move
4.9%
Puts
Pseudo strike
6.31
IV
270.8%
B/E move
6.6%

55Δ

Calls
Pseudo strike
4.05
IV
70.1%
B/E move
3.9%
Puts
Pseudo strike
7.43
IV
373.7%
B/E move
7.8%

60Δ

Calls
Pseudo strike
3.98
IV
72.6%
B/E move
3.1%
Puts
Pseudo strike
8.56
IV
476.7%
B/E move
9.0%

65Δ

Calls
Pseudo strike
3.86
IV
91.3%
B/E move
2.9%
Puts
Pseudo strike
9.68
IV
579.6%
B/E move
10.2%

70Δ

Calls
Pseudo strike
3.74
IV
110.0%
B/E move
2.8%
Puts
Pseudo strike
10.81
IV
682.5%
B/E move
11.3%

75Δ

Calls
Pseudo strike
3.62
IV
128.7%
B/E move
2.7%
Puts
Pseudo strike
7.65
IV
382.6%
B/E move
6.2%

80Δ

Calls
Pseudo strike
3.50
IV
147.4%
B/E move
2.6%
Puts
Pseudo strike
4.61
IV
94.6%
B/E move
1.3%