IntraAlpha
Create free account Start free

Archer Aviation Inc ACHR

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-20T06:07:27.012Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:45.321229172Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:07:26.321023+00:00

Share price$4.05
1D-2.3%
AH$4.00$4.05$4.09$4.14$4.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACHR
Sold putSold callAH

Archer Aviation Inc options

Live interpolated ACHR call and put midpoint premiums by absolute delta.Archer Aviation Inc$0.00$1.75$3.50$5.26$7.01$1.47$2.67$3.86$5.06$6.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACHR spot · $4.05ACHR PRICE$0.10$0.14$0.17$0.20$0.25$0.29$0.34$0.39$0.46$0.55$0.63$0.72$1.14$0.15$0.16$0.21$0.26$0.31$1.33$3.52$5.91$3.34$4.17$6.50$2.59$1.53
PutsExpensive2.96×
CallsExpensive1.61×
SkewBearish+89.14 pp
Implied moveBearish±$3.86
TiltBearish69.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.1884.6%30.6%3.25109.5%23.6%
25Δ4.9987.7%26.6%3.5779.1%15.9%
30Δ4.8085.5%22.8%3.6978.9%14.1%
35Δ4.6183.3%18.9%3.8178.8%12.3%
40Δ4.4582.1%15.9%3.9378.6%10.5%
45Δ4.3282.1%13.9%4.88143.0%12.3%
50Δ4.1982.1%11.9%6.82284.4%18.5%
55Δ4.0682.1%9.9%9.09390.3%21.5%
60Δ3.9383.2%8.4%6.91220.9%11.8%
65Δ3.7985.2%7.2%7.73273.6%12.2%
70Δ3.6687.3%6.0%10.12308.7%10.5%
75Δ3.5289.4%4.8%6.42164.9%5.3%
80Δ3.11135.0%5.0%5.4997.8%2.2%

20Δ

Calls
Pseudo strike
5.18
IV
84.6%
B/E move
30.6%
Puts
Pseudo strike
3.25
IV
109.5%
B/E move
23.6%

25Δ

Calls
Pseudo strike
4.99
IV
87.7%
B/E move
26.6%
Puts
Pseudo strike
3.57
IV
79.1%
B/E move
15.9%

30Δ

Calls
Pseudo strike
4.80
IV
85.5%
B/E move
22.8%
Puts
Pseudo strike
3.69
IV
78.9%
B/E move
14.1%

35Δ

Calls
Pseudo strike
4.61
IV
83.3%
B/E move
18.9%
Puts
Pseudo strike
3.81
IV
78.8%
B/E move
12.3%

40Δ

Calls
Pseudo strike
4.45
IV
82.1%
B/E move
15.9%
Puts
Pseudo strike
3.93
IV
78.6%
B/E move
10.5%

45Δ

Calls
Pseudo strike
4.32
IV
82.1%
B/E move
13.9%
Puts
Pseudo strike
4.88
IV
143.0%
B/E move
12.3%

50Δ

Calls
Pseudo strike
4.19
IV
82.1%
B/E move
11.9%
Puts
Pseudo strike
6.82
IV
284.4%
B/E move
18.5%

55Δ

Calls
Pseudo strike
4.06
IV
82.1%
B/E move
9.9%
Puts
Pseudo strike
9.09
IV
390.3%
B/E move
21.5%

60Δ

Calls
Pseudo strike
3.93
IV
83.2%
B/E move
8.4%
Puts
Pseudo strike
6.91
IV
220.9%
B/E move
11.8%

65Δ

Calls
Pseudo strike
3.79
IV
85.2%
B/E move
7.2%
Puts
Pseudo strike
7.73
IV
273.6%
B/E move
12.2%

70Δ

Calls
Pseudo strike
3.66
IV
87.3%
B/E move
6.0%
Puts
Pseudo strike
10.12
IV
308.7%
B/E move
10.5%

75Δ

Calls
Pseudo strike
3.52
IV
89.4%
B/E move
4.8%
Puts
Pseudo strike
6.42
IV
164.9%
B/E move
5.3%

80Δ

Calls
Pseudo strike
3.11
IV
135.0%
B/E move
5.0%
Puts
Pseudo strike
5.49
IV
97.8%
B/E move
2.2%

Options history

ACHR182.11182.29182.472026-10-19T19:49:58.649000+00:00: 182.29%Oct 19Oct 19
Table
ObservationIVSkewImplied move
182.29%-8.38 pp95.49%