IntraAlpha
Create free account Start free

Achieve Life Sciences, Inc. Common Shares ACHV

i

Market datapartial · fetched 2026-10-22T08:07:33.260Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:39:09.972147907Z

FundamentalsAlpha Vantage · unavailable

Share price$6.55
1D-0.9%
AH$6.37$6.46$6.55$6.64$6.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACHV
Sold putSold callAH

Achieve Life Sciences, Inc. Common Shares options

Live interpolated ACHV call and put midpoint premiums by absolute delta.Achieve Life Sciences, Inc. Common Shares$0.17$1.70$3.23$4.76$6.29$1.06$3.79$6.51$9.23$11.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACHV spot · $6.55ACHV PRICE$0.34$0.68$1.02$1.36$1.44$1.48$1.53$1.57$1.62$1.66$1.71$1.44$1.50$1.59$1.68$1.77$1.87$1.98$2.42$2.86$3.29$3.73$5.85
PutsExpensive2.85×
CallsExpensive2.98×
SkewBearish+4.57 pp
Implied moveBearish±$3.42
TiltBearish35.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.66397.6%50.9%
25Δ5.26326.1%42.6%
30Δ8.08102.8%28.5%5.72297.2%37.1%
35Δ9.50185.8%55.4%6.17268.3%31.5%
40Δ10.92268.7%82.2%6.62239.4%26.0%
45Δ12.33351.7%109.1%7.08210.5%20.4%
50Δ11.66333.2%100.0%7.54183.5%15.1%
55Δ10.71301.2%86.2%8.11182.3%13.1%
60Δ9.76269.2%72.3%8.68181.1%11.1%
65Δ8.81237.2%58.5%9.24180.0%9.1%
70Δ7.86205.2%44.7%9.81178.8%7.2%
75Δ6.91173.2%30.8%11.99213.2%6.2%
80Δ5.96141.2%17.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.66
IV
397.6%
B/E move
50.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.26
IV
326.1%
B/E move
42.6%

30Δ

Calls
Pseudo strike
8.08
IV
102.8%
B/E move
28.5%
Puts
Pseudo strike
5.72
IV
297.2%
B/E move
37.1%

35Δ

Calls
Pseudo strike
9.50
IV
185.8%
B/E move
55.4%
Puts
Pseudo strike
6.17
IV
268.3%
B/E move
31.5%

40Δ

Calls
Pseudo strike
10.92
IV
268.7%
B/E move
82.2%
Puts
Pseudo strike
6.62
IV
239.4%
B/E move
26.0%

45Δ

Calls
Pseudo strike
12.33
IV
351.7%
B/E move
109.1%
Puts
Pseudo strike
7.08
IV
210.5%
B/E move
20.4%

50Δ

Calls
Pseudo strike
11.66
IV
333.2%
B/E move
100.0%
Puts
Pseudo strike
7.54
IV
183.5%
B/E move
15.1%

55Δ

Calls
Pseudo strike
10.71
IV
301.2%
B/E move
86.2%
Puts
Pseudo strike
8.11
IV
182.3%
B/E move
13.1%

60Δ

Calls
Pseudo strike
9.76
IV
269.2%
B/E move
72.3%
Puts
Pseudo strike
8.68
IV
181.1%
B/E move
11.1%

65Δ

Calls
Pseudo strike
8.81
IV
237.2%
B/E move
58.5%
Puts
Pseudo strike
9.24
IV
180.0%
B/E move
9.1%

70Δ

Calls
Pseudo strike
7.86
IV
205.2%
B/E move
44.7%
Puts
Pseudo strike
9.81
IV
178.8%
B/E move
7.2%

75Δ

Calls
Pseudo strike
6.91
IV
173.2%
B/E move
30.8%
Puts
Pseudo strike
11.99
IV
213.2%
B/E move
6.2%

80Δ

Calls
Pseudo strike
5.96
IV
141.2%
B/E move
17.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations