IntraAlpha
Create free account Start free

Adaptive Biotechnologies Corporation Common Stock ADPT

i

Market dataready · fetched 2026-11-13T17:10:32.608Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T17:10:00.876806822Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T17:10:30.880982+00:00

Share price$28.81
1D-2.2%
$28.39$28.80$29.21$29.61$30.025:30 AM6:30 AM9:00 AM1:00 PMADPT
Sold putSold call

Adaptive Biotechnologies Corporation Common Stock options

Live interpolated ADPT call and put midpoint premiums by absolute delta.Adaptive Biotechnologies Corporation Common Stock$1.53$3.15$4.77$6.40$8.02$16.61$22.91$29.22$35.53$41.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ADPT spot · $28.81ADPT PRICE$1.70$2.05$2.36$2.64$2.92$3.46$4.10$4.74$5.38$6.25$7.55$4.13$4.92$5.72$6.52
Puts——
Calls——
Skew——
Implied moveBearish±$7.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ37.9588.9%37.6%
35Δ35.7687.5%31.3%
40Δ33.8983.6%25.8%
45Δ32.1978.4%20.9%
50Δ30.4973.2%16.0%30.3070.4%9.2%
55Δ29.1972.7%13.3%31.4869.8%7.8%
60Δ28.0474.2%11.6%32.6669.2%6.5%
65Δ26.9075.7%9.8%33.8468.6%5.2%
70Δ25.7577.1%8.1%
75Δ24.4480.4%6.5%
80Δ22.8187.1%5.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
37.95
IV
88.9%
B/E move
37.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
35.76
IV
87.5%
B/E move
31.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
33.89
IV
83.6%
B/E move
25.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
32.19
IV
78.4%
B/E move
20.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
30.49
IV
73.2%
B/E move
16.0%
Puts
Pseudo strike
30.30
IV
70.4%
B/E move
9.2%

55Δ

Calls
Pseudo strike
29.19
IV
72.7%
B/E move
13.3%
Puts
Pseudo strike
31.48
IV
69.8%
B/E move
7.8%

60Δ

Calls
Pseudo strike
28.04
IV
74.2%
B/E move
11.6%
Puts
Pseudo strike
32.66
IV
69.2%
B/E move
6.5%

65Δ

Calls
Pseudo strike
26.90
IV
75.7%
B/E move
9.8%
Puts
Pseudo strike
33.84
IV
68.6%
B/E move
5.2%

70Δ

Calls
Pseudo strike
25.75
IV
77.1%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
24.44
IV
80.4%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.81
IV
87.1%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend88.54%
Daily close
ADPT63.6%77.0%90.4%2026-08-17: 77.36%2026-08-18: 80.73%2026-08-21: 70.15%2026-08-24: 66.34%2026-08-25: 67.30%2026-08-26: 65.46%2026-08-31: 74.21%2026-09-01: 73.87%2026-09-02: 71.70%2026-09-03: 74.17%2026-09-04: 74.84%2026-09-08: 74.52%2026-09-09: 75.08%2026-09-10: 70.37%2026-09-11: 72.81%2026-09-14: 73.85%2026-09-18: 75.90%2026-09-21: 75.35%2026-09-22: 69.58%2026-09-23: 71.93%2026-09-24: 76.85%2026-09-25: 72.72%2026-09-28: 74.41%2026-09-29: 72.13%2026-09-30: 74.86%2026-10-05: 75.87%2026-10-08: 87.94%2026-10-16: 77.03%2026-10-19: 76.50%2026-10-20: 78.00%2026-10-21: 79.20%2026-10-22: 74.74%2026-10-23: 80.72%2026-10-26: 76.66%2026-10-27: 87.04%2026-10-28: 79.32%2026-10-29: 80.15%2026-10-30: 88.54%Aug 17Sep 22Oct 30
38 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
77.36%
80.73%
70.15%
66.34%
67.30%
65.46%
74.21%
73.87%
71.70%
74.17%
74.84%
74.52%
75.08%
70.37%
72.81%
73.85%
75.90%
75.35%
69.58%
71.93%
76.85%
72.72%
74.41%
72.13%
74.86%
75.87%
87.94%
77.03%
76.50%
78.00%
79.20%
74.74%
80.72%
76.66%
87.04%
79.32%
80.15%
88.54%