IntraAlpha
Create free account Start free

Adaptive Biotechnologies Corp ADPT

HEALTHCARE · DIAGNOSTICS & RESEARCH
i

Market dataready · fetched 2026-10-22T22:09:22.108Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.31832715Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:09:20.587283+00:00

Share price$24.41
1D-4.4%
AH$23.88$24.35$24.82$25.29$25.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADPT
Sold putSold callAH

Adaptive Biotechnologies Corp options

Live interpolated ADPT call and put midpoint premiums by absolute delta.Adaptive Biotechnologies Corp$1.15$3.43$5.71$8.00$10.28$15.02$19.65$24.29$28.92$33.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADPT spot · $24.41ADPT PRICE$1.39$1.48$1.56$1.64$1.72$1.80$2.30$2.83$3.35$3.87$4.40$4.92$1.57$1.71$1.85$2.06$2.38$2.70$3.21$3.98$4.74$5.51$6.28$7.75$9.62
PutsExpensive1.46×
CallsExpensive1.44×
SkewBearish+3.59 pp
Implied moveBearish±$5.01
TiltBearish26.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.22166.7%31.8%
25Δ39.31175.2%66.7%19.83144.7%25.8%
30Δ36.47155.0%55.4%21.44122.8%19.8%
35Δ33.63134.9%44.1%22.79106.6%15.1%
40Δ30.78114.8%32.8%23.65101.9%12.8%
45Δ27.9494.7%21.5%24.5297.1%10.6%
50Δ25.1074.6%10.2%25.4695.0%8.9%
55Δ24.3079.7%9.0%26.5096.2%7.7%
60Δ23.5785.8%8.2%27.5497.4%6.6%
65Δ22.8591.8%7.3%28.5998.7%5.5%
70Δ22.0693.9%6.2%29.6399.9%4.3%
75Δ21.2192.4%4.9%31.34103.2%3.4%
80Δ20.3791.0%3.6%33.41107.5%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.22
IV
166.7%
B/E move
31.8%

25Δ

Calls
Pseudo strike
39.31
IV
175.2%
B/E move
66.7%
Puts
Pseudo strike
19.83
IV
144.7%
B/E move
25.8%

30Δ

Calls
Pseudo strike
36.47
IV
155.0%
B/E move
55.4%
Puts
Pseudo strike
21.44
IV
122.8%
B/E move
19.8%

35Δ

Calls
Pseudo strike
33.63
IV
134.9%
B/E move
44.1%
Puts
Pseudo strike
22.79
IV
106.6%
B/E move
15.1%

40Δ

Calls
Pseudo strike
30.78
IV
114.8%
B/E move
32.8%
Puts
Pseudo strike
23.65
IV
101.9%
B/E move
12.8%

45Δ

Calls
Pseudo strike
27.94
IV
94.7%
B/E move
21.5%
Puts
Pseudo strike
24.52
IV
97.1%
B/E move
10.6%

50Δ

Calls
Pseudo strike
25.10
IV
74.6%
B/E move
10.2%
Puts
Pseudo strike
25.46
IV
95.0%
B/E move
8.9%

55Δ

Calls
Pseudo strike
24.30
IV
79.7%
B/E move
9.0%
Puts
Pseudo strike
26.50
IV
96.2%
B/E move
7.7%

60Δ

Calls
Pseudo strike
23.57
IV
85.8%
B/E move
8.2%
Puts
Pseudo strike
27.54
IV
97.4%
B/E move
6.6%

65Δ

Calls
Pseudo strike
22.85
IV
91.8%
B/E move
7.3%
Puts
Pseudo strike
28.59
IV
98.7%
B/E move
5.5%

70Δ

Calls
Pseudo strike
22.06
IV
93.9%
B/E move
6.2%
Puts
Pseudo strike
29.63
IV
99.9%
B/E move
4.3%

75Δ

Calls
Pseudo strike
21.21
IV
92.4%
B/E move
4.9%
Puts
Pseudo strike
31.34
IV
103.2%
B/E move
3.4%

80Δ

Calls
Pseudo strike
20.37
IV
91.0%
B/E move
3.6%
Puts
Pseudo strike
33.41
IV
107.5%
B/E move
2.5%

Options history

ADPT77.9779.4080.822026-10-20: 78.17%2026-10-21: 80.63%Oct 20Oct 21
Table
DateIV
78.17%
80.63%