IntraAlpha
Create free account Start free

Adaptive Biotechnologies Corporation Common Stock ADPT

i

Market datapartial · fetched 2026-10-23T04:43:46.909Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.31832715Z

FundamentalsAlpha Vantage · unavailable

Share price$24.41
1D-4.4%
AH$23.88$24.35$24.82$25.29$25.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADPT
Sold putSold callAH

Adaptive Biotechnologies Corporation Common Stock options

Live interpolated ADPT call and put midpoint premiums by absolute delta.Adaptive Biotechnologies Corporation Common Stock$1.15$3.43$5.70$7.98$10.25$14.96$19.62$24.29$28.96$33.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADPT spot · $24.41ADPT PRICE$1.39$1.48$1.56$1.64$1.72$1.80$2.31$2.83$3.35$3.88$4.40$4.92$1.57$1.71$1.85$2.06$2.38$2.69$3.21$3.97$4.74$5.50$6.27$7.73$9.60
PutsExpensive1.47×
CallsExpensive1.46×
SkewBearish+3.50 pp
Implied moveBearish±$5.00
TiltBearish26.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.22167.5%31.8%
25Δ39.31176.0%66.7%19.83145.4%25.8%
30Δ36.46156.0%55.4%21.44123.4%19.8%
35Δ33.62136.0%44.1%22.79107.3%15.1%
40Δ30.78115.9%32.8%23.65102.9%12.8%
45Δ27.9395.9%21.5%24.5198.5%10.6%
50Δ25.0975.9%10.2%25.4596.6%8.9%
55Δ24.3081.2%9.0%26.4997.8%7.7%
60Δ23.5787.4%8.2%27.5499.1%6.6%
65Δ22.8493.5%7.3%28.58100.3%5.5%
70Δ22.0595.7%6.2%29.62101.6%4.3%
75Δ21.2194.2%4.9%31.31104.8%3.4%
80Δ20.3692.6%3.6%33.39109.2%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.22
IV
167.5%
B/E move
31.8%

25Δ

Calls
Pseudo strike
39.31
IV
176.0%
B/E move
66.7%
Puts
Pseudo strike
19.83
IV
145.4%
B/E move
25.8%

30Δ

Calls
Pseudo strike
36.46
IV
156.0%
B/E move
55.4%
Puts
Pseudo strike
21.44
IV
123.4%
B/E move
19.8%

35Δ

Calls
Pseudo strike
33.62
IV
136.0%
B/E move
44.1%
Puts
Pseudo strike
22.79
IV
107.3%
B/E move
15.1%

40Δ

Calls
Pseudo strike
30.78
IV
115.9%
B/E move
32.8%
Puts
Pseudo strike
23.65
IV
102.9%
B/E move
12.8%

45Δ

Calls
Pseudo strike
27.93
IV
95.9%
B/E move
21.5%
Puts
Pseudo strike
24.51
IV
98.5%
B/E move
10.6%

50Δ

Calls
Pseudo strike
25.09
IV
75.9%
B/E move
10.2%
Puts
Pseudo strike
25.45
IV
96.6%
B/E move
8.9%

55Δ

Calls
Pseudo strike
24.30
IV
81.2%
B/E move
9.0%
Puts
Pseudo strike
26.49
IV
97.8%
B/E move
7.7%

60Δ

Calls
Pseudo strike
23.57
IV
87.4%
B/E move
8.2%
Puts
Pseudo strike
27.54
IV
99.1%
B/E move
6.6%

65Δ

Calls
Pseudo strike
22.84
IV
93.5%
B/E move
7.3%
Puts
Pseudo strike
28.58
IV
100.3%
B/E move
5.5%

70Δ

Calls
Pseudo strike
22.05
IV
95.7%
B/E move
6.2%
Puts
Pseudo strike
29.62
IV
101.6%
B/E move
4.3%

75Δ

Calls
Pseudo strike
21.21
IV
94.2%
B/E move
4.9%
Puts
Pseudo strike
31.31
IV
104.8%
B/E move
3.4%

80Δ

Calls
Pseudo strike
20.36
IV
92.6%
B/E move
3.6%
Puts
Pseudo strike
33.39
IV
109.2%
B/E move
2.5%

Options history

ADPT77.9779.4080.822026-10-20: 78.17%2026-10-21: 80.63%Oct 20Oct 21
Table
DateIV
78.17%
80.63%