IntraAlpha
Create free account Start free

Albertsons Companies ACI

CONSUMER DEFENSIVE · GROCERY STORES
i

Market dataready · fetched 2026-10-21T16:59:34.893Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:34.164100802Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-10-21T16:59:34.402445+00:00

Share price$13.37
1D-0.8%
$13.35$13.39$13.42$13.46$13.505:30 AM6:30 AM9:00 AM1:00 PMACI
Sold putSold call

Albertsons Companies options

Live interpolated ACI call and put midpoint premiums by absolute delta.Albertsons Companies$0.10$1.14$2.18$3.23$4.27$10.39$11.97$13.54$15.12$16.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACI spot · $13.37ACI PRICE$0.59$0.52$0.43$0.21$0.27$0.61$0.94$1.27$1.61$1.94$2.28$1.54$2.46$0.43$0.47$0.30$0.58$0.86$1.14$1.41$0.49$1.11$2.20$3.13$2.59$3.97
PutsExpensive3.44×
CallsExpensive3.56×
SkewBullish-34.58 pp
Implied moveBearish±$2.35
TiltBearish12.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.18651.2%77.9%11.09339.1%20.3%
25Δ17.33402.5%33.6%11.83280.9%15.1%
30Δ16.35311.8%25.6%13.1495.7%4.0%
35Δ14.44128.9%9.6%13.32142.1%4.7%
40Δ13.3663.6%2.0%13.51188.5%5.4%
45Δ13.09110.4%2.5%13.69234.8%6.1%
50Δ12.82157.2%3.0%13.88281.2%6.8%
55Δ12.55204.1%3.4%13.54100.0%2.4%
60Δ12.28250.9%3.9%14.06173.6%3.1%
65Δ12.01297.7%4.4%14.96293.6%4.6%
70Δ11.74344.5%4.9%15.91347.1%4.4%
75Δ12.23225.1%3.0%15.64242.6%2.4%
80Δ11.32315.6%3.2%17.06294.8%2.1%

20Δ

Calls
Pseudo strike
23.18
IV
651.2%
B/E move
77.9%
Puts
Pseudo strike
11.09
IV
339.1%
B/E move
20.3%

25Δ

Calls
Pseudo strike
17.33
IV
402.5%
B/E move
33.6%
Puts
Pseudo strike
11.83
IV
280.9%
B/E move
15.1%

30Δ

Calls
Pseudo strike
16.35
IV
311.8%
B/E move
25.6%
Puts
Pseudo strike
13.14
IV
95.7%
B/E move
4.0%

35Δ

Calls
Pseudo strike
14.44
IV
128.9%
B/E move
9.6%
Puts
Pseudo strike
13.32
IV
142.1%
B/E move
4.7%

40Δ

Calls
Pseudo strike
13.36
IV
63.6%
B/E move
2.0%
Puts
Pseudo strike
13.51
IV
188.5%
B/E move
5.4%

45Δ

Calls
Pseudo strike
13.09
IV
110.4%
B/E move
2.5%
Puts
Pseudo strike
13.69
IV
234.8%
B/E move
6.1%

50Δ

Calls
Pseudo strike
12.82
IV
157.2%
B/E move
3.0%
Puts
Pseudo strike
13.88
IV
281.2%
B/E move
6.8%

55Δ

Calls
Pseudo strike
12.55
IV
204.1%
B/E move
3.4%
Puts
Pseudo strike
13.54
IV
100.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
12.28
IV
250.9%
B/E move
3.9%
Puts
Pseudo strike
14.06
IV
173.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
12.01
IV
297.7%
B/E move
4.4%
Puts
Pseudo strike
14.96
IV
293.6%
B/E move
4.6%

70Δ

Calls
Pseudo strike
11.74
IV
344.5%
B/E move
4.9%
Puts
Pseudo strike
15.91
IV
347.1%
B/E move
4.4%

75Δ

Calls
Pseudo strike
12.23
IV
225.1%
B/E move
3.0%
Puts
Pseudo strike
15.64
IV
242.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
11.32
IV
315.6%
B/E move
3.2%
Puts
Pseudo strike
17.06
IV
294.8%
B/E move
2.1%

Options history

ACI28.3281.51134.692026-07-24: 40.86%2026-07-27: 39.97%2026-07-28: 44.67%2026-07-29: 52.28%2026-07-30: 65.07%2026-07-31: 51.37%2026-08-03: 43.36%2026-08-04: 76.88%2026-08-06: 67.62%2026-08-07: 36.48%2026-08-10: 57.66%2026-08-11: 59.54%2026-08-12: 45.94%2026-08-13: 47.35%2026-08-14: 35.89%2026-08-19: 57.07%2026-08-20: 36.80%2026-08-21: 44.09%2026-08-24: 59.87%2026-08-25: 44.68%2026-08-26: 55.08%2026-08-28: 55.40%2026-08-31: 43.77%2026-09-01: 59.18%2026-09-02: 35.66%2026-09-03: 127.36%2026-09-04: 42.96%2026-09-10: 64.89%2026-09-11: 44.38%2026-09-14: 99.39%2026-09-15: 47.43%2026-09-16: 64.96%2026-09-17: 69.78%2026-09-18: 47.02%2026-09-21: 48.71%2026-09-24: 57.61%2026-09-25: 41.06%2026-09-28: 46.63%2026-09-29: 48.55%2026-10-02: 42.25%2026-10-05: 46.95%2026-10-06: 55.81%2026-10-08: 95.01%2026-10-09: 52.03%2026-10-12: 66.25%2026-10-13: 49.56%2026-10-14: 68.58%2026-10-15: 49.27%2026-10-16: 71.51%2026-10-19: 110.96%2026-10-20: 55.41%Jul 24Oct 20
Table
DateIV
40.86%
39.97%
44.67%
52.28%
65.07%
51.37%
43.36%
76.88%
67.62%
36.48%
57.66%
59.54%
45.94%
47.35%
35.89%
57.07%
36.80%
44.09%
59.87%
44.68%
55.08%
55.40%
43.77%
59.18%
35.66%
127.36%
42.96%
64.89%
44.38%
99.39%
47.43%
64.96%
69.78%
47.02%
48.71%
57.61%
41.06%
46.63%
48.55%
42.25%
46.95%
55.81%
95.01%
52.03%
66.25%
49.56%
68.58%
49.27%
71.51%
110.96%
55.41%