IntraAlpha
Create free account Start free

Axcelis Technologies Inc ACLS

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-10-23T04:11:18.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:57:09.306961549Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:11:17.531668+00:00

Share price$103.00
1D-6.1%
AH$102$105$107$109$1115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACLS
Sold putSold callAH

Axcelis Technologies Inc options

Live interpolated ACLS call and put midpoint premiums by absolute delta.Axcelis Technologies Inc$1.80$7.65$13.49$19.34$25.19$70.96$93.79$116.62$139.45$162.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACLS spot · $103.00ACLS PRICE$2.43$3.26$4.13$5.00$6.08$7.27$8.64$10.12$11.68$13.88$16.42$19.53$23.51$2.82$3.69$4.69$5.77$6.87$8.04$9.21$10.43$11.67$13.24$14.81$17.31$19.93
PutsCheap0.88×
CallsExpensive1.30×
SkewBullish-19.94 pp
Implied moveBearish±$17.86
TiltBalanced1.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ129.4184.7%28.0%87.8279.5%17.5%
25Δ124.7285.7%24.2%91.4477.2%14.8%
30Δ120.3585.6%20.9%94.5076.7%12.8%
35Δ116.1884.1%17.7%97.3575.7%11.1%
40Δ112.7084.5%15.3%100.1574.6%9.4%
45Δ109.5085.9%13.4%102.7572.9%8.0%
50Δ106.3887.3%11.7%105.3271.1%6.7%
55Δ103.2288.4%10.0%107.7168.8%5.6%
60Δ100.0589.2%8.5%110.1166.6%4.4%
65Δ96.6492.7%7.3%112.5664.9%3.6%
70Δ92.9696.8%6.2%115.0163.3%2.7%
75Δ88.78102.1%5.2%118.1763.2%2.1%
80Δ83.79109.1%4.2%121.4462.5%1.4%

20Δ

Calls
Pseudo strike
129.41
IV
84.7%
B/E move
28.0%
Puts
Pseudo strike
87.82
IV
79.5%
B/E move
17.5%

25Δ

Calls
Pseudo strike
124.72
IV
85.7%
B/E move
24.2%
Puts
Pseudo strike
91.44
IV
77.2%
B/E move
14.8%

30Δ

Calls
Pseudo strike
120.35
IV
85.6%
B/E move
20.9%
Puts
Pseudo strike
94.50
IV
76.7%
B/E move
12.8%

35Δ

Calls
Pseudo strike
116.18
IV
84.1%
B/E move
17.7%
Puts
Pseudo strike
97.35
IV
75.7%
B/E move
11.1%

40Δ

Calls
Pseudo strike
112.70
IV
84.5%
B/E move
15.3%
Puts
Pseudo strike
100.15
IV
74.6%
B/E move
9.4%

45Δ

Calls
Pseudo strike
109.50
IV
85.9%
B/E move
13.4%
Puts
Pseudo strike
102.75
IV
72.9%
B/E move
8.0%

50Δ

Calls
Pseudo strike
106.38
IV
87.3%
B/E move
11.7%
Puts
Pseudo strike
105.32
IV
71.1%
B/E move
6.7%

55Δ

Calls
Pseudo strike
103.22
IV
88.4%
B/E move
10.0%
Puts
Pseudo strike
107.71
IV
68.8%
B/E move
5.6%

60Δ

Calls
Pseudo strike
100.05
IV
89.2%
B/E move
8.5%
Puts
Pseudo strike
110.11
IV
66.6%
B/E move
4.4%

65Δ

Calls
Pseudo strike
96.64
IV
92.7%
B/E move
7.3%
Puts
Pseudo strike
112.56
IV
64.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
92.96
IV
96.8%
B/E move
6.2%
Puts
Pseudo strike
115.01
IV
63.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
88.78
IV
102.1%
B/E move
5.2%
Puts
Pseudo strike
118.17
IV
63.2%
B/E move
2.1%

80Δ

Calls
Pseudo strike
83.79
IV
109.1%
B/E move
4.2%
Puts
Pseudo strike
121.44
IV
62.5%
B/E move
1.4%

Options history

ACLS66.4766.5466.612026-10-20: 66.54%2026-10-21: 66.54%Oct 20Oct 21
Table
DateIV
66.54%
66.54%