IntraAlpha
Create free account Start free

Amkor Technology Inc AMKR

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-10-21T17:00:51.988Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:00:46.111085575Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:51.533851+00:00

Share price$43.53
1D-2.4%
$42.76$43.41$44.06$44.70$45.355:30 AM6:30 AM9:00 AM1:00 PMAMKR
Sold putSold call

Amkor Technology Inc options

Live interpolated AMKR call and put midpoint premiums by absolute delta.Amkor Technology Inc$0.20$0.95$1.69$2.44$3.18$38.80$41.36$43.91$46.46$49.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMKR spot · $43.53AMKR PRICE$0.28$0.38$0.46$0.57$0.70$0.83$0.95$1.11$1.28$1.48$1.83$2.40$2.97$0.28$0.39$0.48$0.60$0.74$0.87$1.01$1.18$1.38$1.60$1.81$1.95$2.05
PutsCheap0.66×
CallsCheap0.60×
SkewBullish-6.72 pp
Implied moveBearish±$1.96
TiltBullish3.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.8780.5%6.0%41.6075.3%5.1%
25Δ45.4582.1%5.3%41.9577.6%4.5%
30Δ44.9577.9%4.3%42.3376.2%3.9%
35Δ44.5977.6%3.8%42.6776.2%3.4%
40Δ44.2678.0%3.3%42.9877.9%3.0%
45Δ43.9378.2%2.8%43.3076.5%2.5%
50Δ43.6176.8%2.4%43.6175.5%2.1%
55Δ43.3076.5%2.0%43.9275.6%1.8%
60Δ42.9976.9%1.7%44.2476.2%1.5%
65Δ42.6776.4%1.4%44.5776.4%1.3%
70Δ42.2382.9%1.2%44.9075.1%1.0%
75Δ41.6295.1%1.1%45.1470.4%0.8%
80Δ40.95101.6%0.9%45.3564.1%0.5%

20Δ

Calls
Pseudo strike
45.87
IV
80.5%
B/E move
6.0%
Puts
Pseudo strike
41.60
IV
75.3%
B/E move
5.1%

25Δ

Calls
Pseudo strike
45.45
IV
82.1%
B/E move
5.3%
Puts
Pseudo strike
41.95
IV
77.6%
B/E move
4.5%

30Δ

Calls
Pseudo strike
44.95
IV
77.9%
B/E move
4.3%
Puts
Pseudo strike
42.33
IV
76.2%
B/E move
3.9%

35Δ

Calls
Pseudo strike
44.59
IV
77.6%
B/E move
3.8%
Puts
Pseudo strike
42.67
IV
76.2%
B/E move
3.4%

40Δ

Calls
Pseudo strike
44.26
IV
78.0%
B/E move
3.3%
Puts
Pseudo strike
42.98
IV
77.9%
B/E move
3.0%

45Δ

Calls
Pseudo strike
43.93
IV
78.2%
B/E move
2.8%
Puts
Pseudo strike
43.30
IV
76.5%
B/E move
2.5%

50Δ

Calls
Pseudo strike
43.61
IV
76.8%
B/E move
2.4%
Puts
Pseudo strike
43.61
IV
75.5%
B/E move
2.1%

55Δ

Calls
Pseudo strike
43.30
IV
76.5%
B/E move
2.0%
Puts
Pseudo strike
43.92
IV
75.6%
B/E move
1.8%

60Δ

Calls
Pseudo strike
42.99
IV
76.9%
B/E move
1.7%
Puts
Pseudo strike
44.24
IV
76.2%
B/E move
1.5%

65Δ

Calls
Pseudo strike
42.67
IV
76.4%
B/E move
1.4%
Puts
Pseudo strike
44.57
IV
76.4%
B/E move
1.3%

70Δ

Calls
Pseudo strike
42.23
IV
82.9%
B/E move
1.2%
Puts
Pseudo strike
44.90
IV
75.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
41.62
IV
95.1%
B/E move
1.1%
Puts
Pseudo strike
45.14
IV
70.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
40.95
IV
101.6%
B/E move
0.9%
Puts
Pseudo strike
45.35
IV
64.1%
B/E move
0.5%

Options history

AMKR55.1483.40111.652026-07-23: 99.71%2026-07-24: 100.16%2026-07-27: 102.18%2026-07-28: 95.75%2026-07-29: 96.40%2026-07-30: 93.31%2026-07-31: 96.61%2026-08-03: 101.23%2026-08-05: 107.75%2026-08-06: 99.47%2026-08-07: 81.83%2026-08-10: 77.00%2026-08-11: 74.72%2026-08-12: 78.46%2026-08-13: 79.60%2026-08-14: 71.85%2026-08-17: 74.74%2026-08-18: 76.35%2026-08-19: 78.12%2026-08-20: 73.32%2026-08-21: 67.32%2026-08-24: 75.32%2026-08-25: 74.49%2026-08-26: 67.36%2026-08-27: 71.84%2026-08-28: 60.78%2026-08-31: 62.99%2026-09-01: 62.66%2026-09-02: 62.13%2026-09-03: 60.85%2026-09-04: 59.04%2026-09-08: 70.12%2026-09-09: 70.16%2026-09-10: 66.52%2026-09-11: 60.24%2026-09-14: 69.42%2026-09-15: 67.89%2026-09-16: 67.18%2026-09-17: 66.40%2026-09-18: 62.75%2026-09-21: 64.77%2026-09-22: 65.24%2026-09-23: 68.80%2026-09-24: 66.88%2026-09-25: 64.87%2026-09-28: 68.35%2026-09-29: 68.51%2026-09-30: 67.89%2026-10-01: 65.74%2026-10-02: 65.84%2026-10-05: 66.73%2026-10-06: 66.81%2026-10-07: 68.06%2026-10-08: 70.38%2026-10-09: 69.43%2026-10-12: 73.16%2026-10-13: 74.19%2026-10-14: 80.11%2026-10-15: 81.56%2026-10-16: 79.37%2026-10-19: 83.45%2026-10-20: 88.43%Jul 23Oct 20
Table
DateIV
99.71%
100.16%
102.18%
95.75%
96.40%
93.31%
96.61%
101.23%
107.75%
99.47%
81.83%
77.00%
74.72%
78.46%
79.60%
71.85%
74.74%
76.35%
78.12%
73.32%
67.32%
75.32%
74.49%
67.36%
71.84%
60.78%
62.99%
62.66%
62.13%
60.85%
59.04%
70.12%
70.16%
66.52%
60.24%
69.42%
67.89%
67.18%
66.40%
62.75%
64.77%
65.24%
68.80%
66.88%
64.87%
68.35%
68.51%
67.89%
65.74%
65.84%
66.73%
66.81%
68.06%
70.38%
69.43%
73.16%
74.19%
80.11%
81.56%
79.37%
83.45%
88.43%