IntraAlpha
Create free account Start free

Amtech Systems, Inc. Common Stock ASYS

i

Market datapartial · fetched 2026-10-22T04:21:20.093Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:21:49.274977361Z

FundamentalsAlpha Vantage · unavailable

Share price$13.78
1D-0.4%
AH$13.72$13.83$13.93$14.04$14.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASYS
Sold putSold callAH

Amtech Systems, Inc. Common Stock options

Live interpolated ASYS call and put midpoint premiums by absolute delta.Amtech Systems, Inc. Common Stock$0.24$1.14$2.05$2.96$3.87$9.73$12.13$14.52$16.92$19.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASYS spot · $13.78ASYS PRICE$0.33$0.45$0.57$0.69$0.81$1.00$1.20$1.40$1.60$1.80$2.01$2.78$3.61$0.40$0.50$0.64$0.84$1.03$1.23$1.43$1.63$1.83$2.18$2.58$2.98$3.39
PutsCheap0.94×
CallsExpensive1.12×
SkewBullish-13.62 pp
Implied moveBearish±$2.63
TiltBearish6.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.4585.6%29.1%11.3886.3%20.4%
25Δ16.8684.9%25.6%12.1078.2%15.8%
30Δ16.2784.1%22.2%12.6673.7%12.7%
35Δ15.6883.4%18.8%13.0473.8%11.5%
40Δ15.0982.6%15.3%13.4173.9%10.2%
45Δ14.6483.0%13.5%13.7974.0%8.9%
50Δ14.2283.4%11.9%14.1674.1%7.6%
55Δ13.8083.9%10.3%14.5474.2%6.3%
60Δ13.3884.4%8.7%14.9174.3%5.1%
65Δ12.9684.9%7.1%15.3973.9%4.2%
70Δ12.5485.4%5.6%15.9073.3%3.4%
75Δ11.69103.3%5.0%16.4072.7%2.6%
80Δ10.80123.1%4.5%16.9172.1%1.8%

20Δ

Calls
Pseudo strike
17.45
IV
85.6%
B/E move
29.1%
Puts
Pseudo strike
11.38
IV
86.3%
B/E move
20.4%

25Δ

Calls
Pseudo strike
16.86
IV
84.9%
B/E move
25.6%
Puts
Pseudo strike
12.10
IV
78.2%
B/E move
15.8%

30Δ

Calls
Pseudo strike
16.27
IV
84.1%
B/E move
22.2%
Puts
Pseudo strike
12.66
IV
73.7%
B/E move
12.7%

35Δ

Calls
Pseudo strike
15.68
IV
83.4%
B/E move
18.8%
Puts
Pseudo strike
13.04
IV
73.8%
B/E move
11.5%

40Δ

Calls
Pseudo strike
15.09
IV
82.6%
B/E move
15.3%
Puts
Pseudo strike
13.41
IV
73.9%
B/E move
10.2%

45Δ

Calls
Pseudo strike
14.64
IV
83.0%
B/E move
13.5%
Puts
Pseudo strike
13.79
IV
74.0%
B/E move
8.9%

50Δ

Calls
Pseudo strike
14.22
IV
83.4%
B/E move
11.9%
Puts
Pseudo strike
14.16
IV
74.1%
B/E move
7.6%

55Δ

Calls
Pseudo strike
13.80
IV
83.9%
B/E move
10.3%
Puts
Pseudo strike
14.54
IV
74.2%
B/E move
6.3%

60Δ

Calls
Pseudo strike
13.38
IV
84.4%
B/E move
8.7%
Puts
Pseudo strike
14.91
IV
74.3%
B/E move
5.1%

65Δ

Calls
Pseudo strike
12.96
IV
84.9%
B/E move
7.1%
Puts
Pseudo strike
15.39
IV
73.9%
B/E move
4.2%

70Δ

Calls
Pseudo strike
12.54
IV
85.4%
B/E move
5.6%
Puts
Pseudo strike
15.90
IV
73.3%
B/E move
3.4%

75Δ

Calls
Pseudo strike
11.69
IV
103.3%
B/E move
5.0%
Puts
Pseudo strike
16.40
IV
72.7%
B/E move
2.6%

80Δ

Calls
Pseudo strike
10.80
IV
123.1%
B/E move
4.5%
Puts
Pseudo strike
16.91
IV
72.1%
B/E move
1.8%

Options history

No recorded observations