IntraAlpha
Create free account Start free

Amtech Systems, Inc. Common Stock ASYS

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-11T14:00:46.574Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:05.126324953Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T14:00:45.881208+00:00

Share price$12.06
1D+3.3%
AH$11.59$11.74$11.90$12.06$12.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASYS
Sold putSold callAH

Amtech Systems, Inc. Common Stock options

Live interpolated ASYS call and put midpoint premiums by absolute delta.Amtech Systems, Inc. Common Stock$0.19$1.18$2.17$3.17$4.16$9.27$10.65$12.03$13.41$14.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ASYS spot · $12.06ASYS PRICE$0.39$0.45$0.52$0.58$0.64$0.84$1.06$1.27$1.48$1.69$1.91$2.12$0.29$0.38$0.47$0.56$0.65$0.74$0.83$0.92$1.34$1.90$2.46$3.02$3.87
PutsExpensive1.20×
Calls——
Skew——
Implied moveBalanced±$1.68
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.31120.7%16.9%
25Δ18.25196.9%54.6%10.61116.9%15.2%
30Δ16.84175.7%43.4%10.91113.2%13.4%
35Δ15.44154.5%32.3%11.21109.4%11.7%
40Δ14.03133.3%21.1%11.51105.6%10.0%
45Δ12.62112.1%10.0%11.81101.9%8.2%
50Δ12.21113.0%8.2%12.1198.1%6.5%
55Δ11.88116.0%7.3%12.4194.3%4.8%
60Δ11.56118.9%6.4%12.92103.6%4.0%
65Δ11.24121.9%5.5%13.52118.8%3.6%
70Δ10.92124.9%4.6%14.12134.0%3.3%
75Δ10.59127.9%3.7%14.73149.2%2.9%
80Δ10.27130.8%2.8%15.64161.4%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.31
IV
120.7%
B/E move
16.9%

25Δ

Calls
Pseudo strike
18.25
IV
196.9%
B/E move
54.6%
Puts
Pseudo strike
10.61
IV
116.9%
B/E move
15.2%

30Δ

Calls
Pseudo strike
16.84
IV
175.7%
B/E move
43.4%
Puts
Pseudo strike
10.91
IV
113.2%
B/E move
13.4%

35Δ

Calls
Pseudo strike
15.44
IV
154.5%
B/E move
32.3%
Puts
Pseudo strike
11.21
IV
109.4%
B/E move
11.7%

40Δ

Calls
Pseudo strike
14.03
IV
133.3%
B/E move
21.1%
Puts
Pseudo strike
11.51
IV
105.6%
B/E move
10.0%

45Δ

Calls
Pseudo strike
12.62
IV
112.1%
B/E move
10.0%
Puts
Pseudo strike
11.81
IV
101.9%
B/E move
8.2%

50Δ

Calls
Pseudo strike
12.21
IV
113.0%
B/E move
8.2%
Puts
Pseudo strike
12.11
IV
98.1%
B/E move
6.5%

55Δ

Calls
Pseudo strike
11.88
IV
116.0%
B/E move
7.3%
Puts
Pseudo strike
12.41
IV
94.3%
B/E move
4.8%

60Δ

Calls
Pseudo strike
11.56
IV
118.9%
B/E move
6.4%
Puts
Pseudo strike
12.92
IV
103.6%
B/E move
4.0%

65Δ

Calls
Pseudo strike
11.24
IV
121.9%
B/E move
5.5%
Puts
Pseudo strike
13.52
IV
118.8%
B/E move
3.6%

70Δ

Calls
Pseudo strike
10.92
IV
124.9%
B/E move
4.6%
Puts
Pseudo strike
14.12
IV
134.0%
B/E move
3.3%

75Δ

Calls
Pseudo strike
10.59
IV
127.9%
B/E move
3.7%
Puts
Pseudo strike
14.73
IV
149.2%
B/E move
2.9%

80Δ

Calls
Pseudo strike
10.27
IV
130.8%
B/E move
2.8%
Puts
Pseudo strike
15.64
IV
161.4%
B/E move
2.4%

Options history

IV · four-Friday blend98.32%
Daily EOD
ASYS78.2%89.0%99.8%2026-10-19: 83.27%2026-10-20: 86.97%2026-10-21: 79.68%2026-10-22: 84.11%2026-10-23: 85.02%2026-10-26: 87.85%2026-10-27: 91.80%2026-10-28: 88.33%2026-10-29: 90.07%2026-10-30: 98.32%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
83.27%
86.97%
79.68%
84.11%
85.02%
87.85%
91.80%
88.33%
90.07%
98.32%