IntraAlpha
Create free account Start free

Accenture plc ACN

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-15T21:02:49.791Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.002547156Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-15T21:02:49.290539+00:00

Share price$224.92
1D+4.1%
AH$215$218$222$225$2295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACN
Sold putSold callAH

Accenture plc options

Live interpolated ACN call and put midpoint premiums by absolute delta.Accenture plc$0.55$2.26$3.97$5.67$7.38$211.99$218.28$224.57$230.86$237.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $224.92OPTION PRICELive ACN spot · $224.92ACN PRICE$1.15$0.97$1.24$1.51$1.77$2.03$2.29$2.79$3.29$3.79$4.53$5.34$6.50$0.73$1.00$1.28$1.57$1.95$2.34$2.73$3.23$3.72$4.25$4.92$5.59$6.89
PutsExpensive1.57×
CallsCheap0.69×
SkewBullish-2.44 pp
Implied moveBearish±$5.02
TiltBearish3.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ241.04119.9%7.7%219.6454.6%2.7%
25Δ229.5055.0%2.5%220.6654.9%2.3%
30Δ228.5355.1%2.2%221.6055.2%2.0%
35Δ227.5655.2%1.8%222.5355.5%1.8%
40Δ226.7153.4%1.6%223.3756.0%1.6%
45Δ225.8751.5%1.3%224.2156.4%1.4%
50Δ225.0249.6%1.1%225.0456.9%1.2%
55Δ224.2350.5%0.9%225.9156.8%1.0%
60Δ223.4451.5%0.8%226.7756.8%0.8%
65Δ222.6452.5%0.7%227.6456.7%0.7%
70Δ221.6454.0%0.6%228.6056.2%0.6%
75Δ220.6055.5%0.5%229.5555.7%0.4%
80Δ219.2258.7%0.4%231.0759.0%0.3%

20Δ

Calls
Pseudo strike
241.04
IV
119.9%
B/E move
7.7%
Puts
Pseudo strike
219.64
IV
54.6%
B/E move
2.7%

25Δ

Calls
Pseudo strike
229.50
IV
55.0%
B/E move
2.5%
Puts
Pseudo strike
220.66
IV
54.9%
B/E move
2.3%

30Δ

Calls
Pseudo strike
228.53
IV
55.1%
B/E move
2.2%
Puts
Pseudo strike
221.60
IV
55.2%
B/E move
2.0%

35Δ

Calls
Pseudo strike
227.56
IV
55.2%
B/E move
1.8%
Puts
Pseudo strike
222.53
IV
55.5%
B/E move
1.8%

40Δ

Calls
Pseudo strike
226.71
IV
53.4%
B/E move
1.6%
Puts
Pseudo strike
223.37
IV
56.0%
B/E move
1.6%

45Δ

Calls
Pseudo strike
225.87
IV
51.5%
B/E move
1.3%
Puts
Pseudo strike
224.21
IV
56.4%
B/E move
1.4%

50Δ

Calls
Pseudo strike
225.02
IV
49.6%
B/E move
1.1%
Puts
Pseudo strike
225.04
IV
56.9%
B/E move
1.2%

55Δ

Calls
Pseudo strike
224.23
IV
50.5%
B/E move
0.9%
Puts
Pseudo strike
225.91
IV
56.8%
B/E move
1.0%

60Δ

Calls
Pseudo strike
223.44
IV
51.5%
B/E move
0.8%
Puts
Pseudo strike
226.77
IV
56.8%
B/E move
0.8%

65Δ

Calls
Pseudo strike
222.64
IV
52.5%
B/E move
0.7%
Puts
Pseudo strike
227.64
IV
56.7%
B/E move
0.7%

70Δ

Calls
Pseudo strike
221.64
IV
54.0%
B/E move
0.6%
Puts
Pseudo strike
228.60
IV
56.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
220.60
IV
55.5%
B/E move
0.5%
Puts
Pseudo strike
229.55
IV
55.7%
B/E move
0.4%

80Δ

Calls
Pseudo strike
219.22
IV
58.7%
B/E move
0.4%
Puts
Pseudo strike
231.07
IV
59.0%
B/E move
0.3%