IntraAlpha
Create free account Start free

Accenture plc ACN

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-20T06:03:42.507Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:07:16.405672153Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-20T06:03:41.875133+00:00

Share price$236.11
1D+3.0%
AH$226$229$232$235$2385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACN
Sold putSold callAH

Accenture plc options

Live interpolated ACN call and put midpoint premiums by absolute delta.Accenture plc$2.21$8.53$14.84$21.16$27.47$158.39$194.58$230.77$266.96$303.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACN spot · $236.11ACN PRICE$2.90$3.91$5.00$6.07$7.58$8.90$10.14$12.23$14.23$16.32$18.56$21.63$25.65$3.26$4.38$5.50$6.94$8.05$10.07$11.63$13.43$15.23$17.26$19.63$21.63$25.29
PutsCheap0.71×
CallsCheap0.54×
SkewBullish-2.61 pp
Implied moveBearish±$21.77
TiltBearish2.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ262.9639.7%12.6%216.1840.0%9.8%
25Δ258.1240.1%11.0%220.5040.0%8.5%
30Δ253.8640.5%9.6%224.4839.5%7.3%
35Δ249.4039.8%8.2%228.0140.1%6.4%
40Δ245.9741.2%7.4%231.7038.4%5.3%
45Δ242.1940.9%6.3%235.0440.1%4.7%
50Δ238.5039.6%5.3%238.4539.3%3.9%
55Δ235.0341.3%4.7%241.8538.9%3.3%
60Δ231.4541.6%4.1%245.1438.0%2.6%
65Δ227.7641.5%3.4%248.5037.3%2.1%
70Δ224.0441.2%2.7%251.9836.6%1.6%
75Δ219.7941.9%2.2%255.1635.1%1.1%
80Δ214.7143.3%1.8%259.6835.2%0.7%

20Δ

Calls
Pseudo strike
262.96
IV
39.7%
B/E move
12.6%
Puts
Pseudo strike
216.18
IV
40.0%
B/E move
9.8%

25Δ

Calls
Pseudo strike
258.12
IV
40.1%
B/E move
11.0%
Puts
Pseudo strike
220.50
IV
40.0%
B/E move
8.5%

30Δ

Calls
Pseudo strike
253.86
IV
40.5%
B/E move
9.6%
Puts
Pseudo strike
224.48
IV
39.5%
B/E move
7.3%

35Δ

Calls
Pseudo strike
249.40
IV
39.8%
B/E move
8.2%
Puts
Pseudo strike
228.01
IV
40.1%
B/E move
6.4%

40Δ

Calls
Pseudo strike
245.97
IV
41.2%
B/E move
7.4%
Puts
Pseudo strike
231.70
IV
38.4%
B/E move
5.3%

45Δ

Calls
Pseudo strike
242.19
IV
40.9%
B/E move
6.3%
Puts
Pseudo strike
235.04
IV
40.1%
B/E move
4.7%

50Δ

Calls
Pseudo strike
238.50
IV
39.6%
B/E move
5.3%
Puts
Pseudo strike
238.45
IV
39.3%
B/E move
3.9%

55Δ

Calls
Pseudo strike
235.03
IV
41.3%
B/E move
4.7%
Puts
Pseudo strike
241.85
IV
38.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
231.45
IV
41.6%
B/E move
4.1%
Puts
Pseudo strike
245.14
IV
38.0%
B/E move
2.6%

65Δ

Calls
Pseudo strike
227.76
IV
41.5%
B/E move
3.4%
Puts
Pseudo strike
248.50
IV
37.3%
B/E move
2.1%

70Δ

Calls
Pseudo strike
224.04
IV
41.2%
B/E move
2.7%
Puts
Pseudo strike
251.98
IV
36.6%
B/E move
1.6%

75Δ

Calls
Pseudo strike
219.79
IV
41.9%
B/E move
2.2%
Puts
Pseudo strike
255.16
IV
35.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
214.71
IV
43.3%
B/E move
1.8%
Puts
Pseudo strike
259.68
IV
35.2%
B/E move
0.7%

Options history

ACN38.8138.8538.892026-10-19T19:50:38.589000+00:00: 38.85%Oct 19Oct 19
Table
ObservationIVSkewImplied move
38.85%-0.00 pp9.22%