IntraAlpha
Create free account Start free

iShares MSCI ACWI ETF ACWI

i

Market dataready · fetched 2026-10-22T10:06:05.589Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:08:42.348858558Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T10:06:03.791779+00:00

Share price$158.38
1D
Price history unavailable.

iShares MSCI ACWI ETF options

Live interpolated ACWI call and put midpoint premiums by absolute delta.iShares MSCI ACWI ETF$0.43$3.43$6.43$9.42$12.42$150.49$155.10$159.71$164.32$168.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ACWI spot · $158.38ACWI PRICE$0.82$1.03$1.38$1.65$2.03$2.49$3.27$3.78$4.12$5.76$7.15$8.97$11.55$0.76$0.99$1.31$1.54$1.65$1.82$1.99$2.37$2.68$2.83$3.04$3.38$3.74
PutsCheap0.87×
CallsExpensive1.47×
SkewBullish-7.72 pp
Implied moveBullish±$5.26
TiltBullish31.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ165.3416.3%4.9%153.4814.9%3.6%
25Δ163.9315.6%4.2%154.6814.5%3.0%
30Δ163.0016.6%3.8%155.5514.9%2.6%
35Δ161.8216.0%3.2%156.5214.4%2.1%
40Δ160.9016.3%2.9%157.5112.8%1.6%
45Δ160.0116.9%2.6%158.2811.8%1.2%
50Δ159.0919.0%2.5%158.9410.9%0.9%
55Δ158.0418.9%2.2%159.5911.1%0.7%
60Δ157.0717.8%1.8%160.1710.9%0.6%
65Δ155.4521.7%1.8%160.6410.1%0.4%
70Δ153.7723.5%1.6%161.139.3%0.2%
75Δ151.6625.8%1.4%161.679.0%0.1%
80Δ148.8029.0%1.2%162.198.5%0.0%

20Δ

Calls
Pseudo strike
165.34
IV
16.3%
B/E move
4.9%
Puts
Pseudo strike
153.48
IV
14.9%
B/E move
3.6%

25Δ

Calls
Pseudo strike
163.93
IV
15.6%
B/E move
4.2%
Puts
Pseudo strike
154.68
IV
14.5%
B/E move
3.0%

30Δ

Calls
Pseudo strike
163.00
IV
16.6%
B/E move
3.8%
Puts
Pseudo strike
155.55
IV
14.9%
B/E move
2.6%

35Δ

Calls
Pseudo strike
161.82
IV
16.0%
B/E move
3.2%
Puts
Pseudo strike
156.52
IV
14.4%
B/E move
2.1%

40Δ

Calls
Pseudo strike
160.90
IV
16.3%
B/E move
2.9%
Puts
Pseudo strike
157.51
IV
12.8%
B/E move
1.6%

45Δ

Calls
Pseudo strike
160.01
IV
16.9%
B/E move
2.6%
Puts
Pseudo strike
158.28
IV
11.8%
B/E move
1.2%

50Δ

Calls
Pseudo strike
159.09
IV
19.0%
B/E move
2.5%
Puts
Pseudo strike
158.94
IV
10.9%
B/E move
0.9%

55Δ

Calls
Pseudo strike
158.04
IV
18.9%
B/E move
2.2%
Puts
Pseudo strike
159.59
IV
11.1%
B/E move
0.7%

60Δ

Calls
Pseudo strike
157.07
IV
17.8%
B/E move
1.8%
Puts
Pseudo strike
160.17
IV
10.9%
B/E move
0.6%

65Δ

Calls
Pseudo strike
155.45
IV
21.7%
B/E move
1.8%
Puts
Pseudo strike
160.64
IV
10.1%
B/E move
0.4%

70Δ

Calls
Pseudo strike
153.77
IV
23.5%
B/E move
1.6%
Puts
Pseudo strike
161.13
IV
9.3%
B/E move
0.2%

75Δ

Calls
Pseudo strike
151.66
IV
25.8%
B/E move
1.4%
Puts
Pseudo strike
161.67
IV
9.0%
B/E move
0.1%

80Δ

Calls
Pseudo strike
148.80
IV
29.0%
B/E move
1.2%
Puts
Pseudo strike
162.19
IV
8.5%
B/E move
0.0%

Options history

No recorded observations