IntraAlpha
Create free account Start free

T-REX 2X Long AFRM Daily Target ETF AFRU

i

Market datapartial · fetched 2026-10-23T15:45:15.360Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:13:39.195101142Z

FundamentalsAlpha Vantage · unavailable

Share price$8.56
1D+4.4%
$8.17$8.28$8.39$8.50$8.615:30 AM6:30 AM9:00 AM1:00 PMAFRU
Sold putSold call

T-REX 2X Long AFRM Daily Target ETF options

Live interpolated AFRU call and put midpoint premiums by absolute delta.T-REX 2X Long AFRM Daily Target ETF$0.62$0.73$0.84$0.94$1.05$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAFRU PRICE$0.63$0.83$1.02
Puts——
CallsExpensive1.88×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.08174.6%130.2%
25Δ20.44206.7%148.4%
30Δ21.80238.8%166.6%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
19.08
IV
174.6%
B/E move
130.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
20.44
IV
206.7%
B/E move
148.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
21.80
IV
238.8%
B/E move
166.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

AFRU159.36159.52159.682026-10-21: 159.52%Oct 21Oct 21
Table
DateIV
159.52%