IntraAlpha
Create free account Start free

Adobe Inc. ADBE

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T21:47:58.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:46:08.844007409Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-16T21:47:58.218004+00:00

Share price$244.63
1D-3.7%
AH$242$246$249$252$2565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADBE
Sold putSold callAH

Adobe Inc. options

Live interpolated ADBE call and put midpoint premiums by absolute delta.Adobe Inc.$1.14$4.51$7.88$11.26$14.63$224.02$234.40$244.78$255.16$265.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADBE spot · $244.63ADBE PRICE$1.50$2.05$2.64$3.23$3.94$4.72$5.54$6.22$6.98$7.88$9.88$13.50$13.66$1.59$2.06$2.65$3.33$3.89$4.74$5.63$5.47$5.31$8.13$8.28$8.43$8.59
PutsCheap0.73×
CallsCheap0.85×
SkewBullish-6.36 pp
Implied moveBalanced±$11.17
TiltBullish9.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ257.0940.6%5.7%233.7640.8%5.1%
25Δ254.9941.8%5.1%236.2439.6%4.3%
30Δ252.8742.1%4.4%238.2239.6%3.7%
35Δ250.7741.7%3.8%239.9640.5%3.3%
40Δ248.8641.9%3.3%241.8039.0%2.7%
45Δ247.0642.5%2.9%243.5439.6%2.4%
50Δ245.2442.5%2.5%245.1440.4%2.1%
55Δ243.5040.9%2.1%246.2834.4%1.6%
60Δ241.8039.6%1.7%247.4228.4%1.0%
65Δ240.1338.9%1.4%250.0437.3%1.1%
70Δ237.7542.5%1.2%250.8433.5%0.8%
75Δ234.1451.5%1.2%251.6329.7%0.6%
80Δ232.9844.7%0.8%252.4225.8%0.3%

20Δ

Calls
Pseudo strike
257.09
IV
40.6%
B/E move
5.7%
Puts
Pseudo strike
233.76
IV
40.8%
B/E move
5.1%

25Δ

Calls
Pseudo strike
254.99
IV
41.8%
B/E move
5.1%
Puts
Pseudo strike
236.24
IV
39.6%
B/E move
4.3%

30Δ

Calls
Pseudo strike
252.87
IV
42.1%
B/E move
4.4%
Puts
Pseudo strike
238.22
IV
39.6%
B/E move
3.7%

35Δ

Calls
Pseudo strike
250.77
IV
41.7%
B/E move
3.8%
Puts
Pseudo strike
239.96
IV
40.5%
B/E move
3.3%

40Δ

Calls
Pseudo strike
248.86
IV
41.9%
B/E move
3.3%
Puts
Pseudo strike
241.80
IV
39.0%
B/E move
2.7%

45Δ

Calls
Pseudo strike
247.06
IV
42.5%
B/E move
2.9%
Puts
Pseudo strike
243.54
IV
39.6%
B/E move
2.4%

50Δ

Calls
Pseudo strike
245.24
IV
42.5%
B/E move
2.5%
Puts
Pseudo strike
245.14
IV
40.4%
B/E move
2.1%

55Δ

Calls
Pseudo strike
243.50
IV
40.9%
B/E move
2.1%
Puts
Pseudo strike
246.28
IV
34.4%
B/E move
1.6%

60Δ

Calls
Pseudo strike
241.80
IV
39.6%
B/E move
1.7%
Puts
Pseudo strike
247.42
IV
28.4%
B/E move
1.0%

65Δ

Calls
Pseudo strike
240.13
IV
38.9%
B/E move
1.4%
Puts
Pseudo strike
250.04
IV
37.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
237.75
IV
42.5%
B/E move
1.2%
Puts
Pseudo strike
250.84
IV
33.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
234.14
IV
51.5%
B/E move
1.2%
Puts
Pseudo strike
251.63
IV
29.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
232.98
IV
44.7%
B/E move
0.8%
Puts
Pseudo strike
252.42
IV
25.8%
B/E move
0.3%