IntraAlpha
Create free account Start free

Adobe Inc. ADBE

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:04:02.561Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:46.056560241Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-20T06:04:01.838321+00:00

Share price$246.58
1D+1.4%
AH$240$242$244$246$2485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADBE
Sold putSold callAH

Adobe Inc. options

Live interpolated ADBE call and put midpoint premiums by absolute delta.Adobe Inc.$2.31$10.31$18.30$26.30$34.30$207.81$227.30$246.80$266.29$285.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADBE spot · $246.58ADBE PRICE$3.17$4.20$5.38$7.01$8.18$9.82$11.52$13.73$15.93$17.77$20.76$24.06$28.47$3.65$4.80$6.08$7.01$8.89$10.84$12.45$14.53$17.62$19.73$22.70$26.98$31.99
PutsFair0.95×
CallsExpensive1.13×
SkewBullish-2.65 pp
Implied moveBearish±$23.96
TiltBearish4.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ276.2041.8%13.3%224.4642.8%10.5%
25Δ270.4341.5%11.4%229.4642.1%8.9%
30Δ265.7041.8%9.9%233.8441.7%7.6%
35Δ262.2444.4%9.2%238.4238.7%6.2%
40Δ257.3542.8%7.7%241.8040.4%5.5%
45Δ253.3743.3%6.7%245.4641.3%4.8%
50Δ249.3543.3%5.8%249.1040.2%4.0%
55Δ245.4744.6%5.1%252.8140.2%3.4%
60Δ241.3644.8%4.3%257.0641.8%2.9%
65Δ237.5143.5%3.5%260.7440.5%2.3%
70Δ233.1144.4%3.0%264.9740.3%1.8%
75Δ228.4745.0%2.4%270.2841.3%1.3%
80Δ222.8346.4%1.9%276.3141.9%0.9%

20Δ

Calls
Pseudo strike
276.20
IV
41.8%
B/E move
13.3%
Puts
Pseudo strike
224.46
IV
42.8%
B/E move
10.5%

25Δ

Calls
Pseudo strike
270.43
IV
41.5%
B/E move
11.4%
Puts
Pseudo strike
229.46
IV
42.1%
B/E move
8.9%

30Δ

Calls
Pseudo strike
265.70
IV
41.8%
B/E move
9.9%
Puts
Pseudo strike
233.84
IV
41.7%
B/E move
7.6%

35Δ

Calls
Pseudo strike
262.24
IV
44.4%
B/E move
9.2%
Puts
Pseudo strike
238.42
IV
38.7%
B/E move
6.2%

40Δ

Calls
Pseudo strike
257.35
IV
42.8%
B/E move
7.7%
Puts
Pseudo strike
241.80
IV
40.4%
B/E move
5.5%

45Δ

Calls
Pseudo strike
253.37
IV
43.3%
B/E move
6.7%
Puts
Pseudo strike
245.46
IV
41.3%
B/E move
4.8%

50Δ

Calls
Pseudo strike
249.35
IV
43.3%
B/E move
5.8%
Puts
Pseudo strike
249.10
IV
40.2%
B/E move
4.0%

55Δ

Calls
Pseudo strike
245.47
IV
44.6%
B/E move
5.1%
Puts
Pseudo strike
252.81
IV
40.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
241.36
IV
44.8%
B/E move
4.3%
Puts
Pseudo strike
257.06
IV
41.8%
B/E move
2.9%

65Δ

Calls
Pseudo strike
237.51
IV
43.5%
B/E move
3.5%
Puts
Pseudo strike
260.74
IV
40.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
233.11
IV
44.4%
B/E move
3.0%
Puts
Pseudo strike
264.97
IV
40.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
228.47
IV
45.0%
B/E move
2.4%
Puts
Pseudo strike
270.28
IV
41.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
222.83
IV
46.4%
B/E move
1.9%
Puts
Pseudo strike
276.31
IV
41.9%
B/E move
0.9%

Options history

ADBE41.0641.1041.142026-10-19T19:49:35.905000+00:00: 41.10%Oct 19Oct 19
Table
ObservationIVSkewImplied move
41.10%0.59 pp9.72%