IntraAlpha
Create free account Start free

ADS-TEC ENERGY PLC Ordinary Shares ADSE

i

Market datapartial · fetched 2026-10-22T14:49:37.029Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:54:42.116968113Z

FundamentalsAlpha Vantage · unavailable

Share price$9.53
1D+5.0%
$8.94$9.10$9.25$9.41$9.575:30 AM6:30 AM9:00 AM1:00 PMADSE
Sold putSold call

ADS-TEC ENERGY PLC Ordinary Shares options

Live interpolated ADSE call and put midpoint premiums by absolute delta.ADS-TEC ENERGY PLC Ordinary Shares$0.97$3.24$5.51$7.77$10.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEADSE PRICE$1.22$1.47$1.72$1.97$2.52$3.88$6.42$9.39
PutsExpensive2.16×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.61215.1%32.9%
30Δ8.25205.0%28.8%
35Δ8.89194.8%24.7%
40Δ9.53184.7%20.6%
45Δ10.38186.4%17.5%
50Δ11.79220.9%17.1%
55Δ14.33273.6%17.0%
60Δ17.43307.6%15.6%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.61
IV
215.1%
B/E move
32.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.25
IV
205.0%
B/E move
28.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.89
IV
194.8%
B/E move
24.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.53
IV
184.7%
B/E move
20.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.38
IV
186.4%
B/E move
17.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.79
IV
220.9%
B/E move
17.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.33
IV
273.6%
B/E move
17.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.43
IV
307.6%
B/E move
15.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations