IntraAlpha
Create free account Start free

ADS-TEC ENERGY PLC Ordinary Shares ADSE

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market dataready · fetched 2026-11-11T15:52:00.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:48:08.793296561Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T15:52:00.551796+00:00

Share price$9.01
1D+0.1%
$8.98$9.06$9.15$9.24$9.325:30 AM6:30 AM9:00 AM1:00 PMADSE
Sold putSold call

ADS-TEC ENERGY PLC Ordinary Shares options

Live interpolated ADSE call and put midpoint premiums by absolute delta.ADS-TEC ENERGY PLC Ordinary Shares$0.00$3.27$6.54$9.81$13.08$3.81$5.77$7.74$9.71$11.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADSE spot · $9.01ADSE PRICE$0.23$0.28$0.33$0.40$0.52$0.65$0.78$0.91$1.04$1.17$1.30$1.43$1.55$1.09$1.10$1.18$1.32$1.46$1.60$1.74$1.92$2.56$3.20$3.83$5.94$12.12
PutsExpensive3.06×
CallsExpensive1.30×
SkewBearish+177.40 pp
Implied moveBearish±$2.53
TiltBearish57.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.86163.2%34.2%6.17493.8%43.6%
25Δ11.21150.7%27.5%7.11385.1%33.2%
30Δ10.55138.3%20.8%7.77328.3%26.9%
35Δ9.96127.7%14.9%8.22307.2%23.4%
40Δ9.71127.7%13.6%8.67286.2%20.0%
45Δ9.47127.6%12.3%9.13265.1%16.5%
50Δ9.22127.6%11.0%9.58244.0%13.0%
55Δ8.97127.6%9.7%10.05225.2%9.7%
60Δ8.72127.5%8.3%10.79237.0%8.6%
65Δ8.47127.5%7.0%11.54248.8%7.4%
70Δ8.23127.4%5.7%12.28260.5%6.3%
75Δ7.98127.4%4.4%14.44315.4%5.7%
80Δ7.73127.3%3.1%20.64436.9%5.5%

20Δ

Calls
Pseudo strike
11.86
IV
163.2%
B/E move
34.2%
Puts
Pseudo strike
6.17
IV
493.8%
B/E move
43.6%

25Δ

Calls
Pseudo strike
11.21
IV
150.7%
B/E move
27.5%
Puts
Pseudo strike
7.11
IV
385.1%
B/E move
33.2%

30Δ

Calls
Pseudo strike
10.55
IV
138.3%
B/E move
20.8%
Puts
Pseudo strike
7.77
IV
328.3%
B/E move
26.9%

35Δ

Calls
Pseudo strike
9.96
IV
127.7%
B/E move
14.9%
Puts
Pseudo strike
8.22
IV
307.2%
B/E move
23.4%

40Δ

Calls
Pseudo strike
9.71
IV
127.7%
B/E move
13.6%
Puts
Pseudo strike
8.67
IV
286.2%
B/E move
20.0%

45Δ

Calls
Pseudo strike
9.47
IV
127.6%
B/E move
12.3%
Puts
Pseudo strike
9.13
IV
265.1%
B/E move
16.5%

50Δ

Calls
Pseudo strike
9.22
IV
127.6%
B/E move
11.0%
Puts
Pseudo strike
9.58
IV
244.0%
B/E move
13.0%

55Δ

Calls
Pseudo strike
8.97
IV
127.6%
B/E move
9.7%
Puts
Pseudo strike
10.05
IV
225.2%
B/E move
9.7%

60Δ

Calls
Pseudo strike
8.72
IV
127.5%
B/E move
8.3%
Puts
Pseudo strike
10.79
IV
237.0%
B/E move
8.6%

65Δ

Calls
Pseudo strike
8.47
IV
127.5%
B/E move
7.0%
Puts
Pseudo strike
11.54
IV
248.8%
B/E move
7.4%

70Δ

Calls
Pseudo strike
8.23
IV
127.4%
B/E move
5.7%
Puts
Pseudo strike
12.28
IV
260.5%
B/E move
6.3%

75Δ

Calls
Pseudo strike
7.98
IV
127.4%
B/E move
4.4%
Puts
Pseudo strike
14.44
IV
315.4%
B/E move
5.7%

80Δ

Calls
Pseudo strike
7.73
IV
127.3%
B/E move
3.1%
Puts
Pseudo strike
20.64
IV
436.9%
B/E move
5.5%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations