IntraAlpha
Create free account Start free

ADS-TEC ENERGY PLC Ordinary Shares ADSE

i

Market datapartial · fetched 2026-10-22T21:17:13.323Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.416036451Z

FundamentalsAlpha Vantage · unavailable

Share price$9.55
1D+5.2%
AH$8.90$9.19$9.47$9.75$10.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADSE
Sold putSold callAH

ADS-TEC ENERGY PLC Ordinary Shares options

Live interpolated ADSE call and put midpoint premiums by absolute delta.ADS-TEC ENERGY PLC Ordinary Shares$0.09$2.98$5.87$8.77$11.66$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEADSE PRICE$0.40$0.41$0.43$0.45$0.46$1.23$1.51$1.79$2.06$2.69$3.81$5.75$10.83
PutsExpensive2.15×
CallsExpensive1.15×
SkewBearish+109.58 pp
Implied move——
TiltBearish86.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.81163.8%69.7%
25Δ14.06136.5%51.6%7.63216.7%33.0%
30Δ12.96115.9%40.3%8.29207.9%29.0%
35Δ11.8695.3%28.9%8.95199.1%24.9%
40Δ10.7674.7%17.6%9.62190.3%20.9%
45Δ10.51194.9%18.1%
50Δ11.74218.4%16.9%
55Δ13.75256.1%16.2%
60Δ18.83331.0%16.2%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
15.81
IV
163.8%
B/E move
69.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
14.06
IV
136.5%
B/E move
51.6%
Puts
Pseudo strike
7.63
IV
216.7%
B/E move
33.0%

30Δ

Calls
Pseudo strike
12.96
IV
115.9%
B/E move
40.3%
Puts
Pseudo strike
8.29
IV
207.9%
B/E move
29.0%

35Δ

Calls
Pseudo strike
11.86
IV
95.3%
B/E move
28.9%
Puts
Pseudo strike
8.95
IV
199.1%
B/E move
24.9%

40Δ

Calls
Pseudo strike
10.76
IV
74.7%
B/E move
17.6%
Puts
Pseudo strike
9.62
IV
190.3%
B/E move
20.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.51
IV
194.9%
B/E move
18.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.74
IV
218.4%
B/E move
16.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.75
IV
256.1%
B/E move
16.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.83
IV
331.0%
B/E move
16.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations