IntraAlpha
Create free account Start free

Autodesk Inc ADSK

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T21:17:42.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:51:06.224290252Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T21:17:41.602140+00:00

Share price$244.00
1D+5.5%
AH$230$234$238$243$2475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADSK
Sold putSold callAH

Autodesk Inc options

Live interpolated ADSK call and put midpoint premiums by absolute delta.Autodesk Inc$0.37$3.62$6.86$10.10$13.34$227.85$236.24$244.63$253.02$261.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $244.00OPTION PRICELive ADSK spot · $244.00ADSK PRICE$1.55$1.60$1.86$2.00$3.07$4.13$4.72$4.51$5.66$8.02$9.71$10.31$12.40$0.73$0.93$1.35$1.78$2.20$2.44$2.60$2.76$3.75$5.04$5.68$6.17$6.66
PutsExpensive1.84×
CallsCheap0.81×
SkewBullish-38.30 pp
Implied moveBullish±$7.32
TiltBullish24.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ256.40112.5%5.7%238.6750.8%2.5%
25Δ251.5584.4%3.8%240.0049.4%2.0%
30Δ250.0681.0%3.2%240.7652.5%1.9%
35Δ247.3165.7%2.2%241.5255.6%1.7%
40Δ246.4380.0%2.3%242.2858.7%1.6%
45Δ245.5594.3%2.3%243.1056.0%1.4%
50Δ244.5096.8%2.1%243.9451.0%1.1%
55Δ243.1679.3%1.5%244.7846.0%0.8%
60Δ241.4383.4%1.3%245.9651.8%0.7%
65Δ239.23104.6%1.3%247.2661.5%0.7%
70Δ237.13111.1%1.2%248.2060.4%0.6%
75Δ235.77102.2%0.9%249.0756.9%0.5%
80Δ233.18106.4%0.6%249.9353.4%0.3%

20Δ

Calls
Pseudo strike
256.40
IV
112.5%
B/E move
5.7%
Puts
Pseudo strike
238.67
IV
50.8%
B/E move
2.5%

25Δ

Calls
Pseudo strike
251.55
IV
84.4%
B/E move
3.8%
Puts
Pseudo strike
240.00
IV
49.4%
B/E move
2.0%

30Δ

Calls
Pseudo strike
250.06
IV
81.0%
B/E move
3.2%
Puts
Pseudo strike
240.76
IV
52.5%
B/E move
1.9%

35Δ

Calls
Pseudo strike
247.31
IV
65.7%
B/E move
2.2%
Puts
Pseudo strike
241.52
IV
55.6%
B/E move
1.7%

40Δ

Calls
Pseudo strike
246.43
IV
80.0%
B/E move
2.3%
Puts
Pseudo strike
242.28
IV
58.7%
B/E move
1.6%

45Δ

Calls
Pseudo strike
245.55
IV
94.3%
B/E move
2.3%
Puts
Pseudo strike
243.10
IV
56.0%
B/E move
1.4%

50Δ

Calls
Pseudo strike
244.50
IV
96.8%
B/E move
2.1%
Puts
Pseudo strike
243.94
IV
51.0%
B/E move
1.1%

55Δ

Calls
Pseudo strike
243.16
IV
79.3%
B/E move
1.5%
Puts
Pseudo strike
244.78
IV
46.0%
B/E move
0.8%

60Δ

Calls
Pseudo strike
241.43
IV
83.4%
B/E move
1.3%
Puts
Pseudo strike
245.96
IV
51.8%
B/E move
0.7%

65Δ

Calls
Pseudo strike
239.23
IV
104.6%
B/E move
1.3%
Puts
Pseudo strike
247.26
IV
61.5%
B/E move
0.7%

70Δ

Calls
Pseudo strike
237.13
IV
111.1%
B/E move
1.2%
Puts
Pseudo strike
248.20
IV
60.4%
B/E move
0.6%

75Δ

Calls
Pseudo strike
235.77
IV
102.2%
B/E move
0.9%
Puts
Pseudo strike
249.07
IV
56.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
233.18
IV
106.4%
B/E move
0.6%
Puts
Pseudo strike
249.93
IV
53.4%
B/E move
0.3%