IntraAlpha
Create free account Start free

Autodesk Inc ADSK

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:05:10.082Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T20:11:33.009770131Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-20T06:05:09.475523+00:00

Share price$239.90
1D+0.7%
AH$236$238$239$241$2425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADSK
Sold putSold callAH

Autodesk Inc options

Live interpolated ADSK call and put midpoint premiums by absolute delta.Autodesk Inc$2.45$10.19$17.94$25.68$33.42$190.64$214.09$237.54$260.99$284.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADSK spot · $239.90ADSK PRICE$3.41$4.55$5.74$7.10$8.29$10.05$11.84$13.65$14.95$18.75$22.13$25.40$30.05$3.29$5.16$6.05$7.63$8.88$10.22$11.41$14.67$18.65$19.57$25.15$28.72$31.19
PutsCheap0.91×
CallsCheap0.93×
SkewBullish-4.32 pp
Implied moveBalanced±$23.25
TiltBearish4.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ272.1346.0%14.9%219.7639.8%9.8%
25Δ266.2646.5%12.9%222.0645.7%9.6%
30Δ260.6046.1%11.0%227.3142.5%7.8%
35Δ255.9246.4%9.6%231.1343.1%6.8%
40Δ250.9044.7%8.0%235.1341.5%5.7%
45Δ246.9545.8%7.1%238.9239.8%4.7%
50Δ242.8846.1%6.2%242.1538.1%3.8%
55Δ238.8545.7%5.3%246.1841.6%3.5%
60Δ235.0043.2%4.2%250.9545.3%3.2%
65Δ230.4047.6%3.9%253.9441.2%2.3%
70Δ225.6049.2%3.3%260.2745.4%2.0%
75Δ220.7649.2%2.6%265.1144.8%1.5%
80Δ214.8250.8%2.1%268.8542.0%0.9%

20Δ

Calls
Pseudo strike
272.13
IV
46.0%
B/E move
14.9%
Puts
Pseudo strike
219.76
IV
39.8%
B/E move
9.8%

25Δ

Calls
Pseudo strike
266.26
IV
46.5%
B/E move
12.9%
Puts
Pseudo strike
222.06
IV
45.7%
B/E move
9.6%

30Δ

Calls
Pseudo strike
260.60
IV
46.1%
B/E move
11.0%
Puts
Pseudo strike
227.31
IV
42.5%
B/E move
7.8%

35Δ

Calls
Pseudo strike
255.92
IV
46.4%
B/E move
9.6%
Puts
Pseudo strike
231.13
IV
43.1%
B/E move
6.8%

40Δ

Calls
Pseudo strike
250.90
IV
44.7%
B/E move
8.0%
Puts
Pseudo strike
235.13
IV
41.5%
B/E move
5.7%

45Δ

Calls
Pseudo strike
246.95
IV
45.8%
B/E move
7.1%
Puts
Pseudo strike
238.92
IV
39.8%
B/E move
4.7%

50Δ

Calls
Pseudo strike
242.88
IV
46.1%
B/E move
6.2%
Puts
Pseudo strike
242.15
IV
38.1%
B/E move
3.8%

55Δ

Calls
Pseudo strike
238.85
IV
45.7%
B/E move
5.3%
Puts
Pseudo strike
246.18
IV
41.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
235.00
IV
43.2%
B/E move
4.2%
Puts
Pseudo strike
250.95
IV
45.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
230.40
IV
47.6%
B/E move
3.9%
Puts
Pseudo strike
253.94
IV
41.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
225.60
IV
49.2%
B/E move
3.3%
Puts
Pseudo strike
260.27
IV
45.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
220.76
IV
49.2%
B/E move
2.6%
Puts
Pseudo strike
265.11
IV
44.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
214.82
IV
50.8%
B/E move
2.1%
Puts
Pseudo strike
268.85
IV
42.0%
B/E move
0.9%

Options history

ADSK41.3741.4141.452026-10-19T19:55:04.577000+00:00: 41.41%Oct 19Oct 19
Table
ObservationIVSkewImplied move
41.41%-0.65 pp9.69%