IntraAlpha
Create free account Start free

AdaptHealth Corp. Common Stock AHCO

i

Market dataready · fetched 2026-11-11T15:08:51.615Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:08:36.024116984Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:08:51.227676+00:00

Share price$7.74
1D+0.8%
$7.65$7.69$7.73$7.77$7.815:30 AM6:30 AM9:00 AM1:00 PMAHCO
Sold putSold call

AdaptHealth Corp. Common Stock options

Live interpolated AHCO call and put midpoint premiums by absolute delta.AdaptHealth Corp. Common Stock$0.15$1.11$2.07$3.03$3.99$5.27$6.43$7.58$8.73$9.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AHCO spot · $7.74AHCO PRICE$0.38$0.39$0.42$0.45$0.48$0.51$0.54$0.56$0.26$0.32$0.38$0.44$0.53$0.92$1.32$1.72$2.12$2.52$2.91$3.31$3.71
PutsExpensive1.59×
Calls——
Skew——
Implied moveBearish±$1.83
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.98180.8%26.1%
25Δ11.16251.1%49.1%6.37167.3%21.9%
30Δ9.82201.9%32.0%6.75153.8%17.7%
35Δ9.46184.4%27.6%7.14140.3%13.5%
40Δ9.09166.9%23.2%7.53128.0%9.5%
45Δ8.72149.5%18.9%7.99132.8%8.7%
50Δ8.36132.0%14.5%8.46137.6%7.8%
55Δ7.99114.5%10.2%8.92142.4%7.0%
60Δ7.6397.0%5.8%9.38147.2%6.2%
65Δ9.84152.0%5.3%
70Δ10.31156.8%4.5%
75Δ10.77161.5%3.6%
80Δ11.23166.3%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.98
IV
180.8%
B/E move
26.1%

25Δ

Calls
Pseudo strike
11.16
IV
251.1%
B/E move
49.1%
Puts
Pseudo strike
6.37
IV
167.3%
B/E move
21.9%

30Δ

Calls
Pseudo strike
9.82
IV
201.9%
B/E move
32.0%
Puts
Pseudo strike
6.75
IV
153.8%
B/E move
17.7%

35Δ

Calls
Pseudo strike
9.46
IV
184.4%
B/E move
27.6%
Puts
Pseudo strike
7.14
IV
140.3%
B/E move
13.5%

40Δ

Calls
Pseudo strike
9.09
IV
166.9%
B/E move
23.2%
Puts
Pseudo strike
7.53
IV
128.0%
B/E move
9.5%

45Δ

Calls
Pseudo strike
8.72
IV
149.5%
B/E move
18.9%
Puts
Pseudo strike
7.99
IV
132.8%
B/E move
8.7%

50Δ

Calls
Pseudo strike
8.36
IV
132.0%
B/E move
14.5%
Puts
Pseudo strike
8.46
IV
137.6%
B/E move
7.8%

55Δ

Calls
Pseudo strike
7.99
IV
114.5%
B/E move
10.2%
Puts
Pseudo strike
8.92
IV
142.4%
B/E move
7.0%

60Δ

Calls
Pseudo strike
7.63
IV
97.0%
B/E move
5.8%
Puts
Pseudo strike
9.38
IV
147.2%
B/E move
6.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.84
IV
152.0%
B/E move
5.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.31
IV
156.8%
B/E move
4.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.77
IV
161.5%
B/E move
3.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.23
IV
166.3%
B/E move
2.8%

Options history

IV · four-Friday blend—
Daily close

No recorded observations

0 observations