Share price$1.23
1D+0.0%
Sold putSold callAH
AirSculpt Technologies, Inc. Common Stock AIRS
i
Market datapartial · fetched 2026-10-22T22:08:18.429Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T21:07:19.078718356Z
FundamentalsAlpha Vantage · unavailable
AirSculpt Technologies, Inc. Common Stock options
PutsExpensive1.74×
CallsExpensive3.86×
SkewBullish-212.27 pp
Implied moveBearish±$1.25
TiltBearish51.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 2.02 | 162.6% | 68.6% | |||
| 25Δ | 2.52 | 235.0% | 113.9% | 1.02 | 158.5% | 26.6% |
| 30Δ | 3.03 | 307.5% | 159.3% | 1.20 | 166.8% | 24.6% |
| 35Δ | 3.53 | 379.9% | 204.7% | 1.37 | 175.0% | 22.7% |
| 40Δ | 4.03 | 452.3% | 250.0% | 1.55 | 183.3% | 20.7% |
| 45Δ | 4.54 | 524.7% | 295.4% | 1.72 | 191.6% | 18.8% |
| 50Δ | 5.05 | 596.8% | 341.2% | 1.90 | 199.8% | 16.8% |
| 55Δ | 5.61 | 665.4% | 392.9% | 2.07 | 208.1% | 14.8% |
| 60Δ | 5.53 | 662.0% | 389.2% | 2.25 | 216.3% | 12.9% |
| 65Δ | 4.02 | 499.1% | 262.8% | 2.42 | 224.6% | 10.9% |
| 70Δ | 2.51 | 336.1% | 136.4% | 2.60 | 232.9% | 9.0% |
| 75Δ | 1.00 | 173.2% | 10.0% | 2.77 | 241.1% | 7.0% |
| 80Δ | 2.95 | 249.4% | 5.1% | |||
20Δ
- Pseudo strike
- 2.02
- IV
- 162.6%
- B/E move
- 68.6%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 2.52
- IV
- 235.0%
- B/E move
- 113.9%
- Pseudo strike
- 1.02
- IV
- 158.5%
- B/E move
- 26.6%
30Δ
- Pseudo strike
- 3.03
- IV
- 307.5%
- B/E move
- 159.3%
- Pseudo strike
- 1.20
- IV
- 166.8%
- B/E move
- 24.6%
35Δ
- Pseudo strike
- 3.53
- IV
- 379.9%
- B/E move
- 204.7%
- Pseudo strike
- 1.37
- IV
- 175.0%
- B/E move
- 22.7%
40Δ
- Pseudo strike
- 4.03
- IV
- 452.3%
- B/E move
- 250.0%
- Pseudo strike
- 1.55
- IV
- 183.3%
- B/E move
- 20.7%
45Δ
- Pseudo strike
- 4.54
- IV
- 524.7%
- B/E move
- 295.4%
- Pseudo strike
- 1.72
- IV
- 191.6%
- B/E move
- 18.8%
50Δ
- Pseudo strike
- 5.05
- IV
- 596.8%
- B/E move
- 341.2%
- Pseudo strike
- 1.90
- IV
- 199.8%
- B/E move
- 16.8%
55Δ
- Pseudo strike
- 5.61
- IV
- 665.4%
- B/E move
- 392.9%
- Pseudo strike
- 2.07
- IV
- 208.1%
- B/E move
- 14.8%
60Δ
- Pseudo strike
- 5.53
- IV
- 662.0%
- B/E move
- 389.2%
- Pseudo strike
- 2.25
- IV
- 216.3%
- B/E move
- 12.9%
65Δ
- Pseudo strike
- 4.02
- IV
- 499.1%
- B/E move
- 262.8%
- Pseudo strike
- 2.42
- IV
- 224.6%
- B/E move
- 10.9%
70Δ
- Pseudo strike
- 2.51
- IV
- 336.1%
- B/E move
- 136.4%
- Pseudo strike
- 2.60
- IV
- 232.9%
- B/E move
- 9.0%
75Δ
- Pseudo strike
- 1.00
- IV
- 173.2%
- B/E move
- 10.0%
- Pseudo strike
- 2.77
- IV
- 241.1%
- B/E move
- 7.0%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.95
- IV
- 249.4%
- B/E move
- 5.1%
Options history
Table
| Date | IV |
|---|---|
| 272.84% |