IntraAlpha
Create free account Start free

AirSculpt Technologies, Inc. Common Stock AIRS

HEALTHCARE · MEDICAL CARE FACILITIES
i

Market dataready · fetched 2026-11-12T02:45:44.237Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T22:31:38.765620588Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:45:26.155775+00:00

Share price$0.81
1D+1.4%
AH$0.76$0.79$0.82$0.85$0.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIRS
Sold putSold callAH

AirSculpt Technologies, Inc. Common Stock options

Live interpolated AIRS call and put midpoint premiums by absolute delta.AirSculpt Technologies, Inc. Common Stock$0.12$0.32$0.53$0.74$0.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAIRS PRICE$0.14$0.18$0.22$0.39$0.51$0.64$0.76$0.88
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ9.94421.4%1140.9%
35Δ9.79448.9%1126.9%
40Δ9.64476.3%1112.9%
45Δ1.02187.2%22.7%
50Δ1.16186.1%20.1%
55Δ1.31185.0%17.4%
60Δ1.45183.8%14.7%
65Δ1.60182.7%12.0%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.94
IV
421.4%
B/E move
1140.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.79
IV
448.9%
B/E move
1126.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
9.64
IV
476.3%
B/E move
1112.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.02
IV
187.2%
B/E move
22.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.16
IV
186.1%
B/E move
20.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.31
IV
185.0%
B/E move
17.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.45
IV
183.8%
B/E move
14.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.60
IV
182.7%
B/E move
12.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend267.79%
Daily close
AIRS135.8%227.2%318.5%2026-08-27: 148.41%2026-08-31: 173.51%2026-09-09: 189.95%2026-09-18: 165.40%2026-09-21: 169.06%2026-09-24: 158.18%2026-09-25: 164.38%2026-10-06: 169.21%2026-10-07: 173.48%2026-10-20: 270.38%2026-10-27: 305.92%2026-10-28: 267.79%Aug 27Sep 24Oct 28
12 observations2026-08-27 — 2026-10-28
Table
DateIV (%)
148.41%
173.51%
189.95%
165.40%
169.06%
158.18%
164.38%
169.21%
173.48%
270.38%
305.92%
267.79%