IntraAlpha
Create free account Start free

Aktis Oncology, Inc. Common stock AKTS

i

Market datapartial · fetched 2026-11-12T16:42:29.512Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:38:53.045965587Z

FundamentalsAlpha Vantage · unavailable

Share price$16.58
1D-2.1%
$16.37$16.52$16.68$16.84$16.995:30 AM6:30 AM9:00 AM1:00 PMAKTS
Sold putSold call

Aktis Oncology, Inc. Common stock options

Live interpolated AKTS call and put midpoint premiums by absolute delta.Aktis Oncology, Inc. Common stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAKTS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend130.82%
Daily close
AKTS96.3%163.0%229.6%2026-08-14: 128.25%2026-08-17: 150.09%2026-08-18: 147.66%2026-08-20: 199.93%2026-09-10: 121.60%2026-09-11: 122.10%2026-09-14: 137.64%2026-09-15: 142.96%2026-09-16: 182.27%2026-09-17: 220.41%2026-09-18: 107.77%2026-09-21: 105.54%2026-09-22: 112.24%2026-09-23: 116.27%2026-09-24: 115.87%2026-09-25: 113.69%2026-09-28: 112.97%2026-09-29: 120.98%2026-09-30: 120.20%2026-10-01: 120.16%2026-10-02: 116.09%2026-10-05: 127.61%2026-10-06: 125.60%2026-10-07: 129.88%2026-10-08: 131.66%2026-10-09: 137.99%2026-10-12: 153.22%2026-10-14: 217.46%2026-10-16: 119.74%2026-10-19: 125.18%2026-10-20: 119.68%2026-10-21: 116.91%2026-10-22: 118.17%2026-10-23: 123.42%2026-10-26: 125.19%2026-10-27: 126.34%2026-10-28: 126.85%2026-10-29: 122.13%2026-10-30: 130.82%Aug 14Oct 1Oct 30
39 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
128.25%
150.09%
147.66%
199.93%
121.60%
122.10%
137.64%
142.96%
182.27%
220.41%
107.77%
105.54%
112.24%
116.27%
115.87%
113.69%
112.97%
120.98%
120.20%
120.16%
116.09%
127.61%
125.60%
129.88%
131.66%
137.99%
153.22%
217.46%
119.74%
125.18%
119.68%
116.91%
118.17%
123.42%
125.19%
126.34%
126.85%
122.13%
130.82%