Share price$147.23
1D+0.3%
Sold putSold callAH
Alamo Group, Inc. ALG
i
Market datapartial · fetched 2026-10-23T04:11:38.244Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.003936689Z
FundamentalsAlpha Vantage · unavailable
Alamo Group, Inc. options
PutsExpensive1.15×
CallsExpensive1.34×
SkewBullish-2.45 pp
Implied moveBearish±$12.16
TiltBearish3.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 171.45 | 57.4% | 18.1% | 132.46 | 50.1% | 11.7% |
| 25Δ | 161.38 | 43.1% | 11.3% | 137.60 | 40.3% | 8.3% |
| 30Δ | 156.54 | 36.0% | 8.1% | 140.77 | 36.3% | 6.4% |
| 35Δ | 153.90 | 34.7% | 6.7% | 142.70 | 36.7% | 5.7% |
| 40Δ | 152.16 | 36.2% | 6.1% | 144.64 | 37.1% | 4.9% |
| 45Δ | 150.42 | 37.7% | 5.5% | 146.50 | 36.6% | 4.2% |
| 50Δ | 148.50 | 38.2% | 4.9% | 148.35 | 35.8% | 3.5% |
| 55Δ | 146.53 | 38.5% | 4.2% | 150.22 | 35.2% | 2.8% |
| 60Δ | 144.53 | 38.6% | 3.6% | 152.18 | 35.3% | 2.4% |
| 65Δ | 142.46 | 38.7% | 3.0% | 154.14 | 35.3% | 1.9% |
| 70Δ | 140.39 | 38.7% | 2.5% | 156.39 | 35.6% | 1.5% |
| 75Δ | 137.78 | 39.8% | 2.0% | 158.88 | 36.1% | 1.1% |
| 80Δ | 135.05 | 41.1% | 1.6% | 161.63 | 36.2% | 0.7% |
20Δ
- Pseudo strike
- 171.45
- IV
- 57.4%
- B/E move
- 18.1%
- Pseudo strike
- 132.46
- IV
- 50.1%
- B/E move
- 11.7%
25Δ
- Pseudo strike
- 161.38
- IV
- 43.1%
- B/E move
- 11.3%
- Pseudo strike
- 137.60
- IV
- 40.3%
- B/E move
- 8.3%
30Δ
- Pseudo strike
- 156.54
- IV
- 36.0%
- B/E move
- 8.1%
- Pseudo strike
- 140.77
- IV
- 36.3%
- B/E move
- 6.4%
35Δ
- Pseudo strike
- 153.90
- IV
- 34.7%
- B/E move
- 6.7%
- Pseudo strike
- 142.70
- IV
- 36.7%
- B/E move
- 5.7%
40Δ
- Pseudo strike
- 152.16
- IV
- 36.2%
- B/E move
- 6.1%
- Pseudo strike
- 144.64
- IV
- 37.1%
- B/E move
- 4.9%
45Δ
- Pseudo strike
- 150.42
- IV
- 37.7%
- B/E move
- 5.5%
- Pseudo strike
- 146.50
- IV
- 36.6%
- B/E move
- 4.2%
50Δ
- Pseudo strike
- 148.50
- IV
- 38.2%
- B/E move
- 4.9%
- Pseudo strike
- 148.35
- IV
- 35.8%
- B/E move
- 3.5%
55Δ
- Pseudo strike
- 146.53
- IV
- 38.5%
- B/E move
- 4.2%
- Pseudo strike
- 150.22
- IV
- 35.2%
- B/E move
- 2.8%
60Δ
- Pseudo strike
- 144.53
- IV
- 38.6%
- B/E move
- 3.6%
- Pseudo strike
- 152.18
- IV
- 35.3%
- B/E move
- 2.4%
65Δ
- Pseudo strike
- 142.46
- IV
- 38.7%
- B/E move
- 3.0%
- Pseudo strike
- 154.14
- IV
- 35.3%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- 140.39
- IV
- 38.7%
- B/E move
- 2.5%
- Pseudo strike
- 156.39
- IV
- 35.6%
- B/E move
- 1.5%
75Δ
- Pseudo strike
- 137.78
- IV
- 39.8%
- B/E move
- 2.0%
- Pseudo strike
- 158.88
- IV
- 36.1%
- B/E move
- 1.1%
80Δ
- Pseudo strike
- 135.05
- IV
- 41.1%
- B/E move
- 1.6%
- Pseudo strike
- 161.63
- IV
- 36.2%
- B/E move
- 0.7%
Options history
Table
| Date | IV |
|---|---|
| 31.19% | |
| 30.84% |