IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF AMDL

i

Market dataready · fetched 2026-10-21T16:58:19.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:57:27.591568203Z

FundamentalsAlpha Vantage · ready

Share price$63.10
1D+2.3%
$59.85$60.80$61.75$62.69$63.645:30 AM6:30 AM9:00 AM1:00 PMAMDL
Sold putSold call

GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF options

Live interpolated AMDL call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF$0.45$2.09$3.72$5.36$7.00$54.99$59.01$63.03$67.05$71.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMDL spot · $63.10AMDL PRICE$0.63$0.85$1.12$1.43$1.71$2.01$2.35$2.68$3.07$3.48$4.51$4.87$5.58$0.78$1.00$1.30$1.67$1.83$2.34$2.73$3.19$3.63$4.18$4.80$5.51$6.53
PutsExpensive1.18×
CallsExpensive1.08×
SkewBearish+2.88 pp
Implied moveBearish±$5.08
TiltBearish7.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.58125.8%9.7%58.06142.8%9.2%
25Δ67.52126.1%8.3%59.26136.2%7.7%
30Δ66.72131.2%7.5%60.15137.4%6.7%
35Δ65.98137.4%6.8%60.94142.8%6.1%
40Δ65.07135.5%5.8%61.87130.1%4.9%
45Δ64.23134.5%5.0%62.66137.8%4.4%
50Δ63.43134.1%4.2%63.44137.4%3.8%
55Δ62.64130.9%3.5%64.25136.9%3.2%
60Δ61.88129.9%2.9%65.05134.7%2.7%
65Δ61.12128.2%2.4%65.90134.0%2.2%
70Δ59.98146.2%2.2%66.79133.1%1.8%
75Δ59.26136.8%1.6%67.74131.9%1.4%
80Δ58.28135.6%1.2%68.97134.4%1.0%

20Δ

Calls
Pseudo strike
68.58
IV
125.8%
B/E move
9.7%
Puts
Pseudo strike
58.06
IV
142.8%
B/E move
9.2%

25Δ

Calls
Pseudo strike
67.52
IV
126.1%
B/E move
8.3%
Puts
Pseudo strike
59.26
IV
136.2%
B/E move
7.7%

30Δ

Calls
Pseudo strike
66.72
IV
131.2%
B/E move
7.5%
Puts
Pseudo strike
60.15
IV
137.4%
B/E move
6.7%

35Δ

Calls
Pseudo strike
65.98
IV
137.4%
B/E move
6.8%
Puts
Pseudo strike
60.94
IV
142.8%
B/E move
6.1%

40Δ

Calls
Pseudo strike
65.07
IV
135.5%
B/E move
5.8%
Puts
Pseudo strike
61.87
IV
130.1%
B/E move
4.9%

45Δ

Calls
Pseudo strike
64.23
IV
134.5%
B/E move
5.0%
Puts
Pseudo strike
62.66
IV
137.8%
B/E move
4.4%

50Δ

Calls
Pseudo strike
63.43
IV
134.1%
B/E move
4.2%
Puts
Pseudo strike
63.44
IV
137.4%
B/E move
3.8%

55Δ

Calls
Pseudo strike
62.64
IV
130.9%
B/E move
3.5%
Puts
Pseudo strike
64.25
IV
136.9%
B/E move
3.2%

60Δ

Calls
Pseudo strike
61.88
IV
129.9%
B/E move
2.9%
Puts
Pseudo strike
65.05
IV
134.7%
B/E move
2.7%

65Δ

Calls
Pseudo strike
61.12
IV
128.2%
B/E move
2.4%
Puts
Pseudo strike
65.90
IV
134.0%
B/E move
2.2%

70Δ

Calls
Pseudo strike
59.98
IV
146.2%
B/E move
2.2%
Puts
Pseudo strike
66.79
IV
133.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
59.26
IV
136.8%
B/E move
1.6%
Puts
Pseudo strike
67.74
IV
131.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
58.28
IV
135.6%
B/E move
1.2%
Puts
Pseudo strike
68.97
IV
134.4%
B/E move
1.0%

Options history

AMDL78.95139.64200.342026-07-23: 185.29%2026-07-24: 168.40%2026-07-27: 178.12%2026-07-28: 183.31%2026-07-29: 191.97%2026-07-30: 179.63%2026-07-31: 173.85%2026-08-03: 190.44%2026-08-05: 149.50%2026-08-06: 137.55%2026-08-07: 122.11%2026-08-10: 121.22%2026-08-11: 120.08%2026-08-12: 111.98%2026-08-13: 110.72%2026-08-14: 111.72%2026-08-17: 110.71%2026-08-18: 111.94%2026-08-19: 111.05%2026-08-20: 110.20%2026-08-21: 101.12%2026-08-24: 109.76%2026-08-25: 110.82%2026-08-26: 117.86%2026-08-27: 107.04%2026-08-28: 90.60%2026-08-31: 97.03%2026-09-01: 97.11%2026-09-02: 97.61%2026-09-03: 94.44%2026-09-04: 94.68%2026-09-08: 108.40%2026-09-09: 103.97%2026-09-10: 105.67%2026-09-11: 93.88%2026-09-14: 103.40%2026-09-15: 105.68%2026-09-16: 107.32%2026-09-17: 103.64%2026-09-18: 97.25%2026-09-21: 116.13%2026-09-22: 109.14%2026-09-23: 105.19%2026-09-24: 105.73%2026-09-25: 99.96%2026-09-28: 103.28%2026-09-29: 100.67%2026-09-30: 102.43%2026-10-01: 98.32%2026-10-02: 87.32%2026-10-05: 88.94%2026-10-06: 90.04%2026-10-07: 94.32%2026-10-08: 100.30%2026-10-09: 92.07%2026-10-12: 95.41%2026-10-13: 104.95%2026-10-14: 115.32%2026-10-15: 118.18%2026-10-16: 115.53%2026-10-19: 118.65%2026-10-20: 123.46%Jul 23Oct 20
Table
DateIV
185.29%
168.40%
178.12%
183.31%
191.97%
179.63%
173.85%
190.44%
149.50%
137.55%
122.11%
121.22%
120.08%
111.98%
110.72%
111.72%
110.71%
111.94%
111.05%
110.20%
101.12%
109.76%
110.82%
117.86%
107.04%
90.60%
97.03%
97.11%
97.61%
94.44%
94.68%
108.40%
103.97%
105.67%
93.88%
103.40%
105.68%
107.32%
103.64%
97.25%
116.13%
109.14%
105.19%
105.73%
99.96%
103.28%
100.67%
102.43%
98.32%
87.32%
88.94%
90.04%
94.32%
100.30%
92.07%
95.41%
104.95%
115.32%
118.18%
115.53%
118.65%
123.46%