IntraAlpha
Create free account Start free

Roundhill AMD WeeklyPay ETF AMDW

i

Market datapartial · fetched 2026-10-22T17:34:23.390Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:31:03.79330504Z

FundamentalsAlpha Vantage · unavailable

Share price$78.83
1D-3.9%
$78$79$80$81$825:30 AM6:30 AM9:00 AM1:00 PMAMDW
Sold putSold call

Roundhill AMD WeeklyPay ETF options

Live interpolated AMDW call and put midpoint premiums by absolute delta.Roundhill AMD WeeklyPay ETF$0.75$10.71$20.67$30.63$40.59$49.65$66.30$82.95$99.60$116.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMDW spot · $78.83AMDW PRICE$1.83$2.31$2.81$3.35$3.91$4.52$5.08$5.72$6.41$7.21$8.09$8.96$2.55$3.44$4.36$5.31$6.83$8.55$10.45$12.72$15.57$19.75$25.89$37.71
PutsExpensive1.34×
CallsCheap0.82×
SkewBearish+48.00 pp
Implied moveBearish±$14.97
TiltBearish43.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.9489.7%19.6%
25Δ89.8759.8%16.3%68.7689.9%17.1%
30Δ87.5559.3%14.0%71.4789.2%14.9%
35Δ85.4558.6%12.0%74.0887.7%12.8%
40Δ83.5157.8%10.2%76.6591.4%11.4%
45Δ81.7456.9%8.6%79.2795.5%10.3%
50Δ80.0756.1%7.3%82.1598.0%9.0%
55Δ78.4954.1%6.0%85.34100.9%7.9%
60Δ77.0352.5%5.0%89.02104.8%6.8%
65Δ75.5951.2%4.0%93.89112.1%6.0%
70Δ74.1949.6%3.3%100.66122.7%5.2%
75Δ72.8047.8%2.6%112.96143.9%4.5%
80Δ71.4146.0%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
65.94
IV
89.7%
B/E move
19.6%

25Δ

Calls
Pseudo strike
89.87
IV
59.8%
B/E move
16.3%
Puts
Pseudo strike
68.76
IV
89.9%
B/E move
17.1%

30Δ

Calls
Pseudo strike
87.55
IV
59.3%
B/E move
14.0%
Puts
Pseudo strike
71.47
IV
89.2%
B/E move
14.9%

35Δ

Calls
Pseudo strike
85.45
IV
58.6%
B/E move
12.0%
Puts
Pseudo strike
74.08
IV
87.7%
B/E move
12.8%

40Δ

Calls
Pseudo strike
83.51
IV
57.8%
B/E move
10.2%
Puts
Pseudo strike
76.65
IV
91.4%
B/E move
11.4%

45Δ

Calls
Pseudo strike
81.74
IV
56.9%
B/E move
8.6%
Puts
Pseudo strike
79.27
IV
95.5%
B/E move
10.3%

50Δ

Calls
Pseudo strike
80.07
IV
56.1%
B/E move
7.3%
Puts
Pseudo strike
82.15
IV
98.0%
B/E move
9.0%

55Δ

Calls
Pseudo strike
78.49
IV
54.1%
B/E move
6.0%
Puts
Pseudo strike
85.34
IV
100.9%
B/E move
7.9%

60Δ

Calls
Pseudo strike
77.03
IV
52.5%
B/E move
5.0%
Puts
Pseudo strike
89.02
IV
104.8%
B/E move
6.8%

65Δ

Calls
Pseudo strike
75.59
IV
51.2%
B/E move
4.0%
Puts
Pseudo strike
93.89
IV
112.1%
B/E move
6.0%

70Δ

Calls
Pseudo strike
74.19
IV
49.6%
B/E move
3.3%
Puts
Pseudo strike
100.66
IV
122.7%
B/E move
5.2%

75Δ

Calls
Pseudo strike
72.80
IV
47.8%
B/E move
2.6%
Puts
Pseudo strike
112.96
IV
143.9%
B/E move
4.5%

80Δ

Calls
Pseudo strike
71.41
IV
46.0%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

AMDW68.7668.8368.902026-10-20: 68.83%Oct 20Oct 20
Table
DateIV
68.83%