IntraAlpha
Create free account Start free

YieldMax AMD Option Income Strategy ETF AMDY

i

Market dataready · fetched 2026-10-23T06:40:43.185Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.062199015Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T06:40:42.770590+00:00

Share price$40.93
1D-3.8%
AH$40.35$40.94$41.53$42.11$42.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMDY
Sold putSold callAH

YieldMax AMD Option Income Strategy ETF options

Live interpolated AMDY call and put midpoint premiums by absolute delta.YieldMax AMD Option Income Strategy ETF$0.09$5.35$10.61$15.86$21.12$28.54$35.52$42.50$49.47$56.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMDY spot · $40.93AMDY PRICE$0.66$0.72$0.86$1.03$1.28$1.54$1.88$2.16$2.38$2.62$2.88$3.13$3.39$0.96$1.18$1.51$2.07$2.57$3.23$3.93$5.10$6.49$8.58$12.15$19.61
PutsExpensive1.33×
CallsCheap0.75×
SkewBearish+42.41 pp
Implied moveBearish±$5.81
TiltBearish46.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.4556.3%17.5%35.6368.3%15.3%
25Δ45.1545.2%12.1%37.0263.7%12.4%
30Δ43.9642.3%9.5%38.0263.6%10.8%
35Δ43.1941.1%8.0%38.8569.2%10.1%
40Δ42.5541.7%7.1%39.8270.5%9.0%
45Δ41.9743.0%6.3%40.8673.8%8.1%
50Δ41.3644.5%5.6%41.9775.7%7.1%
55Δ40.7544.4%4.8%43.3882.5%6.5%
60Δ40.1442.1%3.9%45.0488.9%5.8%
65Δ39.5940.1%3.1%47.3798.8%5.2%
70Δ39.0538.3%2.4%51.11115.5%4.8%
75Δ38.5836.1%1.9%58.69145.0%4.5%
80Δ38.1133.8%1.4%

20Δ

Calls
Pseudo strike
47.45
IV
56.3%
B/E move
17.5%
Puts
Pseudo strike
35.63
IV
68.3%
B/E move
15.3%

25Δ

Calls
Pseudo strike
45.15
IV
45.2%
B/E move
12.1%
Puts
Pseudo strike
37.02
IV
63.7%
B/E move
12.4%

30Δ

Calls
Pseudo strike
43.96
IV
42.3%
B/E move
9.5%
Puts
Pseudo strike
38.02
IV
63.6%
B/E move
10.8%

35Δ

Calls
Pseudo strike
43.19
IV
41.1%
B/E move
8.0%
Puts
Pseudo strike
38.85
IV
69.2%
B/E move
10.1%

40Δ

Calls
Pseudo strike
42.55
IV
41.7%
B/E move
7.1%
Puts
Pseudo strike
39.82
IV
70.5%
B/E move
9.0%

45Δ

Calls
Pseudo strike
41.97
IV
43.0%
B/E move
6.3%
Puts
Pseudo strike
40.86
IV
73.8%
B/E move
8.1%

50Δ

Calls
Pseudo strike
41.36
IV
44.5%
B/E move
5.6%
Puts
Pseudo strike
41.97
IV
75.7%
B/E move
7.1%

55Δ

Calls
Pseudo strike
40.75
IV
44.4%
B/E move
4.8%
Puts
Pseudo strike
43.38
IV
82.5%
B/E move
6.5%

60Δ

Calls
Pseudo strike
40.14
IV
42.1%
B/E move
3.9%
Puts
Pseudo strike
45.04
IV
88.9%
B/E move
5.8%

65Δ

Calls
Pseudo strike
39.59
IV
40.1%
B/E move
3.1%
Puts
Pseudo strike
47.37
IV
98.8%
B/E move
5.2%

70Δ

Calls
Pseudo strike
39.05
IV
38.3%
B/E move
2.4%
Puts
Pseudo strike
51.11
IV
115.5%
B/E move
4.8%

75Δ

Calls
Pseudo strike
38.58
IV
36.1%
B/E move
1.9%
Puts
Pseudo strike
58.69
IV
145.0%
B/E move
4.5%

80Δ

Calls
Pseudo strike
38.11
IV
33.8%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

AMDY53.2753.5853.902026-10-20: 53.32%2026-10-21: 53.85%Oct 20Oct 21
Table
DateIV
53.32%
53.85%