IntraAlpha
Create free account Start free

Ametek, Inc. AME

i

Market dataready · fetched 2026-11-11T14:02:33.836Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.002610178Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:02:33.336384+00:00

Share price$238.31
1D+1.4%
AH$235$236$237$238$2405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAME
Sold putSold callAH

Ametek, Inc. options

Live interpolated AME call and put midpoint premiums by absolute delta.Ametek, Inc.$1.11$5.13$9.15$13.17$17.19$212.59$224.82$237.05$249.28$261.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AME spot · $238.31AME PRICE$1.55$2.06$2.62$3.19$3.75$4.32$5.31$6.51$7.71$8.91$10.11$12.13$16.03$1.74$2.18$2.69$3.22$3.75$4.27$4.80$5.44$6.68$7.93$9.18$10.42$11.67
PutsCheap0.60×
CallsCheap0.77×
SkewBullish-4.54 pp
Implied moveBullish±$10.11
TiltBullish6.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ251.2837.0%6.1%225.7540.9%6.0%
25Δ248.8137.1%5.3%229.4038.0%4.7%
30Δ246.7736.5%4.6%231.4736.4%4.0%
35Δ244.7336.0%4.0%233.2335.0%3.5%
40Δ242.7035.4%3.4%234.9933.7%3.0%
45Δ240.6634.9%2.8%236.7532.4%2.4%
50Δ238.7435.2%2.4%238.5131.1%1.9%
55Δ236.8836.0%2.1%240.2629.9%1.5%
60Δ235.0236.8%1.9%241.9930.0%1.3%
65Δ233.1637.6%1.6%243.7230.1%1.1%
70Δ231.3038.3%1.3%245.4530.2%0.9%
75Δ228.7040.5%1.1%247.1830.2%0.7%
80Δ224.4245.9%0.9%248.9130.3%0.4%

20Δ

Calls
Pseudo strike
251.28
IV
37.0%
B/E move
6.1%
Puts
Pseudo strike
225.75
IV
40.9%
B/E move
6.0%

25Δ

Calls
Pseudo strike
248.81
IV
37.1%
B/E move
5.3%
Puts
Pseudo strike
229.40
IV
38.0%
B/E move
4.7%

30Δ

Calls
Pseudo strike
246.77
IV
36.5%
B/E move
4.6%
Puts
Pseudo strike
231.47
IV
36.4%
B/E move
4.0%

35Δ

Calls
Pseudo strike
244.73
IV
36.0%
B/E move
4.0%
Puts
Pseudo strike
233.23
IV
35.0%
B/E move
3.5%

40Δ

Calls
Pseudo strike
242.70
IV
35.4%
B/E move
3.4%
Puts
Pseudo strike
234.99
IV
33.7%
B/E move
3.0%

45Δ

Calls
Pseudo strike
240.66
IV
34.9%
B/E move
2.8%
Puts
Pseudo strike
236.75
IV
32.4%
B/E move
2.4%

50Δ

Calls
Pseudo strike
238.74
IV
35.2%
B/E move
2.4%
Puts
Pseudo strike
238.51
IV
31.1%
B/E move
1.9%

55Δ

Calls
Pseudo strike
236.88
IV
36.0%
B/E move
2.1%
Puts
Pseudo strike
240.26
IV
29.9%
B/E move
1.5%

60Δ

Calls
Pseudo strike
235.02
IV
36.8%
B/E move
1.9%
Puts
Pseudo strike
241.99
IV
30.0%
B/E move
1.3%

65Δ

Calls
Pseudo strike
233.16
IV
37.6%
B/E move
1.6%
Puts
Pseudo strike
243.72
IV
30.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
231.30
IV
38.3%
B/E move
1.3%
Puts
Pseudo strike
245.45
IV
30.2%
B/E move
0.9%

75Δ

Calls
Pseudo strike
228.70
IV
40.5%
B/E move
1.1%
Puts
Pseudo strike
247.18
IV
30.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
224.42
IV
45.9%
B/E move
0.9%
Puts
Pseudo strike
248.91
IV
30.3%
B/E move
0.4%

Options history

IV · four-Friday blend31.01%
Daily close
AME23.0%28.0%33.0%2026-08-13: 23.66%2026-08-18: 24.60%2026-08-20: 25.60%2026-08-21: 24.78%2026-08-24: 25.44%2026-08-25: 25.29%2026-08-26: 24.87%2026-08-27: 24.81%2026-08-28: 24.33%2026-08-31: 24.65%2026-09-01: 24.46%2026-09-02: 24.34%2026-09-03: 24.65%2026-09-04: 25.14%2026-09-08: 26.05%2026-09-09: 25.48%2026-09-10: 25.41%2026-09-11: 24.68%2026-09-18: 25.82%2026-09-21: 26.33%2026-09-22: 25.42%2026-09-23: 25.57%2026-09-24: 25.11%2026-09-25: 25.16%2026-09-28: 25.53%2026-09-29: 25.36%2026-09-30: 25.88%2026-10-01: 25.90%2026-10-02: 25.00%2026-10-05: 24.87%2026-10-06: 25.24%2026-10-07: 26.17%2026-10-08: 27.09%2026-10-09: 25.86%2026-10-12: 26.23%2026-10-13: 32.29%2026-10-16: 27.40%2026-10-19: 27.45%2026-10-20: 27.36%2026-10-21: 27.56%2026-10-22: 30.15%2026-10-23: 30.50%2026-10-26: 30.00%2026-10-27: 29.44%2026-10-28: 29.43%2026-10-29: 29.29%2026-10-30: 31.01%Aug 13Sep 25Oct 30
47 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
23.66%
24.60%
25.60%
24.78%
25.44%
25.29%
24.87%
24.81%
24.33%
24.65%
24.46%
24.34%
24.65%
25.14%
26.05%
25.48%
25.41%
24.68%
25.82%
26.33%
25.42%
25.57%
25.11%
25.16%
25.53%
25.36%
25.88%
25.90%
25.00%
24.87%
25.24%
26.17%
27.09%
25.86%
26.23%
32.29%
27.40%
27.45%
27.36%
27.56%
30.15%
30.50%
30.00%
29.44%
29.43%
29.29%
31.01%