IntraAlpha
Create free account Start free

Ametek, Inc. AME

i

Market datapartial · fetched 2026-10-22T04:21:55.289Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002698315Z

FundamentalsAlpha Vantage · unavailable

Share price$250.28
1D+0.9%
AH$248$249$250$251$2525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAME
Sold putSold callAH

Ametek, Inc. options

Live interpolated AME call and put midpoint premiums by absolute delta.Ametek, Inc.$1.72$7.33$12.95$18.56$24.18$223.12$236.78$250.44$264.10$277.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AME spot · $250.28AME PRICE$2.33$3.08$3.88$4.67$5.88$7.09$8.31$9.68$11.51$13.33$15.15$18.41$21.90$2.88$3.52$4.32$5.49$6.67$7.84$9.18$10.59$11.99$13.39$16.28$19.22$22.56
PutsExpensive1.33×
CallsExpensive1.34×
SkewBullish-0.44 pp
Implied moveBearish±$17.49
TiltBearish3.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ271.3330.8%9.3%231.7935.2%8.5%
25Δ267.1930.1%8.0%236.6732.3%6.8%
30Δ263.6529.8%6.9%240.8930.3%5.5%
35Δ260.1129.4%5.8%243.6830.5%4.8%
40Δ257.3929.8%5.2%246.4730.7%4.2%
45Δ254.6830.2%4.6%249.2630.8%3.5%
50Δ251.9830.6%4.0%251.9430.5%3.0%
55Δ249.2230.9%3.4%254.5929.9%2.5%
60Δ246.2831.3%3.0%257.2429.4%2.0%
65Δ243.3431.6%2.6%259.8928.8%1.5%
70Δ240.4132.0%2.1%263.5629.5%1.2%
75Δ236.2933.3%1.8%267.2630.2%0.9%
80Δ231.9834.8%1.4%271.3430.8%0.6%

20Δ

Calls
Pseudo strike
271.33
IV
30.8%
B/E move
9.3%
Puts
Pseudo strike
231.79
IV
35.2%
B/E move
8.5%

25Δ

Calls
Pseudo strike
267.19
IV
30.1%
B/E move
8.0%
Puts
Pseudo strike
236.67
IV
32.3%
B/E move
6.8%

30Δ

Calls
Pseudo strike
263.65
IV
29.8%
B/E move
6.9%
Puts
Pseudo strike
240.89
IV
30.3%
B/E move
5.5%

35Δ

Calls
Pseudo strike
260.11
IV
29.4%
B/E move
5.8%
Puts
Pseudo strike
243.68
IV
30.5%
B/E move
4.8%

40Δ

Calls
Pseudo strike
257.39
IV
29.8%
B/E move
5.2%
Puts
Pseudo strike
246.47
IV
30.7%
B/E move
4.2%

45Δ

Calls
Pseudo strike
254.68
IV
30.2%
B/E move
4.6%
Puts
Pseudo strike
249.26
IV
30.8%
B/E move
3.5%

50Δ

Calls
Pseudo strike
251.98
IV
30.6%
B/E move
4.0%
Puts
Pseudo strike
251.94
IV
30.5%
B/E move
3.0%

55Δ

Calls
Pseudo strike
249.22
IV
30.9%
B/E move
3.4%
Puts
Pseudo strike
254.59
IV
29.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
246.28
IV
31.3%
B/E move
3.0%
Puts
Pseudo strike
257.24
IV
29.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
243.34
IV
31.6%
B/E move
2.6%
Puts
Pseudo strike
259.89
IV
28.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
240.41
IV
32.0%
B/E move
2.1%
Puts
Pseudo strike
263.56
IV
29.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
236.29
IV
33.3%
B/E move
1.8%
Puts
Pseudo strike
267.26
IV
30.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
231.98
IV
34.8%
B/E move
1.4%
Puts
Pseudo strike
271.34
IV
30.8%
B/E move
0.6%

Options history

No recorded observations