IntraAlpha
Create free account Start free

Broadwind Energy Inc BWEN

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-22T14:51:15.747Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:56.333627044Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T14:51:03.745871+00:00

Share price$3.02
1D-4.3%
$3.01$3.05$3.09$3.13$3.175:30 AM6:30 AM9:00 AM1:00 PMBWEN
Sold putSold call

Broadwind Energy Inc options

Live interpolated BWEN call and put midpoint premiums by absolute delta.Broadwind Energy Inc$0.15$0.71$1.27$1.83$2.39$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEBWEN PRICE$0.21$0.28$0.35$0.38$0.66$0.88$1.11$1.33$1.55$1.78$2.00$2.23
PutsFair0.98×
CallsExpensive1.22×
SkewBullish-26.62 pp
Implied move——
TiltBearish80.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.33123.4%215.9%
25Δ8.53128.2%191.7%
30Δ7.72133.0%167.5%2.7697.7%30.3%
35Δ5.74110.6%102.6%3.0897.6%27.2%
40Δ3.4097.4%24.0%
45Δ3.7297.3%20.8%
50Δ4.0497.1%17.6%
55Δ4.3697.0%14.5%
60Δ4.6896.8%11.3%
65Δ5.0096.7%8.1%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
9.33
IV
123.4%
B/E move
215.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.53
IV
128.2%
B/E move
191.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.72
IV
133.0%
B/E move
167.5%
Puts
Pseudo strike
2.76
IV
97.7%
B/E move
30.3%

35Δ

Calls
Pseudo strike
5.74
IV
110.6%
B/E move
102.6%
Puts
Pseudo strike
3.08
IV
97.6%
B/E move
27.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.40
IV
97.4%
B/E move
24.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.72
IV
97.3%
B/E move
20.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.04
IV
97.1%
B/E move
17.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.36
IV
97.0%
B/E move
14.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.68
IV
96.8%
B/E move
11.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.00
IV
96.7%
B/E move
8.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations