IntraAlpha
Create free account Start free

Broadwind, Inc. Common Stock BWEN

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-11-11T15:55:00.760Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:52:35.345448813Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T15:55:00.110254+00:00

Share price$3.01
1D-0.7%
$2.89$2.93$2.97$3.00$3.045:30 AM6:30 AM9:00 AM1:00 PMBWEN
Sold putSold call

Broadwind, Inc. Common Stock options

Live interpolated BWEN call and put midpoint premiums by absolute delta.Broadwind, Inc. Common Stock$0.14$1.09$2.03$2.98$3.92$2.01$2.50$2.99$3.48$3.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BWEN spot · $3.01BWEN PRICE$0.24$0.27$0.31$0.34$0.37$0.41$0.44$0.47$0.50$0.50$0.71$0.92$1.13$1.33$1.54$1.75$1.96$2.17$3.65
Puts——
Calls——
Skew——
Implied moveBearish±$1.64
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ2.67348.9%27.9%
35Δ2.95351.5%25.5%
40Δ3.97161.1%39.8%3.23354.2%23.1%
45Δ3.81156.1%35.8%3.52356.9%20.6%
50Δ3.66151.1%31.7%3.80359.5%18.2%
55Δ3.50146.1%27.6%4.08362.2%15.8%
60Δ3.34141.1%23.5%4.36364.8%13.3%
65Δ3.19136.1%19.4%4.64367.5%10.9%
70Δ3.03131.1%15.3%4.92370.2%8.5%
75Δ2.88126.1%11.2%6.44443.3%7.3%
80Δ2.72121.1%7.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.67
IV
348.9%
B/E move
27.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.95
IV
351.5%
B/E move
25.5%

40Δ

Calls
Pseudo strike
3.97
IV
161.1%
B/E move
39.8%
Puts
Pseudo strike
3.23
IV
354.2%
B/E move
23.1%

45Δ

Calls
Pseudo strike
3.81
IV
156.1%
B/E move
35.8%
Puts
Pseudo strike
3.52
IV
356.9%
B/E move
20.6%

50Δ

Calls
Pseudo strike
3.66
IV
151.1%
B/E move
31.7%
Puts
Pseudo strike
3.80
IV
359.5%
B/E move
18.2%

55Δ

Calls
Pseudo strike
3.50
IV
146.1%
B/E move
27.6%
Puts
Pseudo strike
4.08
IV
362.2%
B/E move
15.8%

60Δ

Calls
Pseudo strike
3.34
IV
141.1%
B/E move
23.5%
Puts
Pseudo strike
4.36
IV
364.8%
B/E move
13.3%

65Δ

Calls
Pseudo strike
3.19
IV
136.1%
B/E move
19.4%
Puts
Pseudo strike
4.64
IV
367.5%
B/E move
10.9%

70Δ

Calls
Pseudo strike
3.03
IV
131.1%
B/E move
15.3%
Puts
Pseudo strike
4.92
IV
370.2%
B/E move
8.5%

75Δ

Calls
Pseudo strike
2.88
IV
126.1%
B/E move
11.2%
Puts
Pseudo strike
6.44
IV
443.3%
B/E move
7.3%

80Δ

Calls
Pseudo strike
2.72
IV
121.1%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily close

No recorded observations

0 observations