IntraAlpha
Create free account Start free

CSW Industrials, Inc. CSW

i

Market datapartial · fetched 2026-10-22T04:38:18.714Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003729561Z

FundamentalsAlpha Vantage · unavailable

Share price$292.94
1D+0.2%
AH$289$290$292$293$2945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCSW
Sold putSold callAH

CSW Industrials, Inc. options

Live interpolated CSW call and put midpoint premiums by absolute delta.CSW Industrials, Inc.$6.67$12.44$18.22$23.99$29.76$247.09$269.68$292.26$314.85$337.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CSW spot · $292.94CSW PRICE$7.30$9.09$10.89$13.23$15.60$18.16$20.81$24.14$28.10$8.03$9.44$11.22$13.18$15.47$17.96$22.11
PutsExpensive1.22×
CallsExpensive1.18×
SkewBearish+1.63 pp
Implied moveBearish±$28.69
TiltBullish20.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ276.0347.7%8.5%
35Δ308.6139.4%7.8%281.9945.0%7.0%
40Δ304.4440.5%7.0%286.8244.1%5.9%
45Δ300.2641.6%6.2%291.5343.4%5.0%
50Δ295.8842.6%5.5%296.0243.1%4.2%
55Δ291.4943.7%4.8%300.6243.0%3.5%
60Δ286.9244.0%4.1%306.1544.9%3.0%
65Δ282.2644.0%3.5%
70Δ277.1644.4%2.9%
75Δ271.6745.3%2.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
276.03
IV
47.7%
B/E move
8.5%

35Δ

Calls
Pseudo strike
308.61
IV
39.4%
B/E move
7.8%
Puts
Pseudo strike
281.99
IV
45.0%
B/E move
7.0%

40Δ

Calls
Pseudo strike
304.44
IV
40.5%
B/E move
7.0%
Puts
Pseudo strike
286.82
IV
44.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
300.26
IV
41.6%
B/E move
6.2%
Puts
Pseudo strike
291.53
IV
43.4%
B/E move
5.0%

50Δ

Calls
Pseudo strike
295.88
IV
42.6%
B/E move
5.5%
Puts
Pseudo strike
296.02
IV
43.1%
B/E move
4.2%

55Δ

Calls
Pseudo strike
291.49
IV
43.7%
B/E move
4.8%
Puts
Pseudo strike
300.62
IV
43.0%
B/E move
3.5%

60Δ

Calls
Pseudo strike
286.92
IV
44.0%
B/E move
4.1%
Puts
Pseudo strike
306.15
IV
44.9%
B/E move
3.0%

65Δ

Calls
Pseudo strike
282.26
IV
44.0%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
277.16
IV
44.4%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
271.67
IV
45.3%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations