IntraAlpha
Create free account Start free

Enerpac Tool Group Corp. EPAC

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-11-12T00:56:22.868Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003147563Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-11-12T00:56:22.505048+00:00

Share price$39.45
1D-0.2%
AH$39.21$39.40$39.58$39.77$39.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEPAC
Sold putSold callAH

Enerpac Tool Group Corp. options

Live interpolated EPAC call and put midpoint premiums by absolute delta.Enerpac Tool Group Corp.$0.40$1.27$2.14$3.00$3.87$34.92$37.32$39.71$42.11$44.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive EPAC spot · $39.45EPAC PRICE$0.53$0.57$0.62$0.66$0.70$0.90$1.29$1.68$2.07$2.45$2.84$3.23$3.62$0.50$0.53$0.56$0.59$0.62$0.65$0.68$0.71$0.74$0.77
Puts——
CallsFair1.05×
Skew——
Implied moveBullish±$1.97
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.73105.7%22.3%35.3879.7%11.6%
25Δ46.0390.9%18.1%35.8873.1%10.4%
30Δ44.3376.2%13.9%36.3966.6%9.2%
35Δ42.6461.4%9.7%36.8960.0%8.0%
40Δ40.9446.7%5.5%37.4053.4%6.8%
45Δ39.7839.3%3.1%37.9046.8%5.6%
50Δ39.2740.9%2.8%38.4140.2%4.4%
55Δ38.7742.6%2.5%38.9133.6%3.2%
60Δ38.2744.2%2.2%39.4227.1%2.0%
65Δ37.7745.8%2.0%39.9220.5%0.8%
70Δ37.2747.4%1.7%
75Δ36.7649.1%1.4%
80Δ36.2650.7%1.1%

20Δ

Calls
Pseudo strike
47.73
IV
105.7%
B/E move
22.3%
Puts
Pseudo strike
35.38
IV
79.7%
B/E move
11.6%

25Δ

Calls
Pseudo strike
46.03
IV
90.9%
B/E move
18.1%
Puts
Pseudo strike
35.88
IV
73.1%
B/E move
10.4%

30Δ

Calls
Pseudo strike
44.33
IV
76.2%
B/E move
13.9%
Puts
Pseudo strike
36.39
IV
66.6%
B/E move
9.2%

35Δ

Calls
Pseudo strike
42.64
IV
61.4%
B/E move
9.7%
Puts
Pseudo strike
36.89
IV
60.0%
B/E move
8.0%

40Δ

Calls
Pseudo strike
40.94
IV
46.7%
B/E move
5.5%
Puts
Pseudo strike
37.40
IV
53.4%
B/E move
6.8%

45Δ

Calls
Pseudo strike
39.78
IV
39.3%
B/E move
3.1%
Puts
Pseudo strike
37.90
IV
46.8%
B/E move
5.6%

50Δ

Calls
Pseudo strike
39.27
IV
40.9%
B/E move
2.8%
Puts
Pseudo strike
38.41
IV
40.2%
B/E move
4.4%

55Δ

Calls
Pseudo strike
38.77
IV
42.6%
B/E move
2.5%
Puts
Pseudo strike
38.91
IV
33.6%
B/E move
3.2%

60Δ

Calls
Pseudo strike
38.27
IV
44.2%
B/E move
2.2%
Puts
Pseudo strike
39.42
IV
27.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
37.77
IV
45.8%
B/E move
2.0%
Puts
Pseudo strike
39.92
IV
20.5%
B/E move
0.8%

70Δ

Calls
Pseudo strike
37.27
IV
47.4%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
36.76
IV
49.1%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
36.26
IV
50.7%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.39%
Daily close
EPAC33.4%80.6%127.7%2026-08-14: 69.30%2026-08-21: 48.98%2026-08-27: 47.56%2026-08-31: 56.90%2026-09-03: 59.19%2026-09-14: 76.51%2026-09-16: 89.30%2026-09-17: 121.23%2026-09-18: 47.74%2026-09-21: 45.87%2026-09-22: 45.66%2026-09-23: 51.30%2026-09-24: 50.03%2026-09-25: 47.04%2026-09-28: 47.82%2026-09-29: 47.83%2026-09-30: 50.84%2026-10-01: 50.99%2026-10-02: 51.91%2026-10-05: 54.32%2026-10-07: 50.86%2026-10-08: 61.56%2026-10-12: 54.15%2026-10-13: 64.17%2026-10-15: 61.79%2026-10-16: 39.89%2026-10-19: 44.48%2026-10-20: 41.67%2026-10-21: 48.41%2026-10-22: 50.91%2026-10-23: 50.00%2026-10-28: 53.73%2026-10-29: 41.28%2026-10-30: 40.39%Aug 14Sep 30Oct 30
34 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
69.30%
48.98%
47.56%
56.90%
59.19%
76.51%
89.30%
121.23%
47.74%
45.87%
45.66%
51.30%
50.03%
47.04%
47.82%
47.83%
50.84%
50.99%
51.91%
54.32%
50.86%
61.56%
54.15%
64.17%
61.79%
39.89%
44.48%
41.67%
48.41%
50.91%
50.00%
53.73%
41.28%
40.39%