IntraAlpha
Create free account Start free

Enerpac Tool Group Corp. EPAC

i

Market datapartial · fetched 2026-10-22T12:32:35.172Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.00353178Z

FundamentalsAlpha Vantage · unavailable

Share price$35.46
1D-0.4%
AH$35.32$35.43$35.55$35.66$35.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEPAC
Sold putSold callAH

Enerpac Tool Group Corp. options

Live interpolated EPAC call and put midpoint premiums by absolute delta.Enerpac Tool Group Corp.$0.56$1.95$3.34$4.73$6.12$25.58$30.55$35.53$40.50$45.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EPAC spot · $35.46EPAC PRICE$0.71$1.05$1.89$2.30$2.39$2.48$2.57$2.66$3.08$3.74$4.40$5.06$5.72$2.02$2.39$2.47$2.50$2.53$2.67$2.94$3.21$3.48$3.75$4.02$4.29$4.56
PutsExpensive2.98×
CallsExpensive3.02×
SkewBullish-1.33 pp
Implied moveBearish±$5.51
TiltBearish3.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.2374.1%26.7%26.71152.4%30.4%
25Δ41.3670.9%19.6%29.56131.9%23.4%
30Δ43.90111.0%29.1%31.24114.5%18.9%
35Δ43.86120.6%30.2%32.7197.8%14.8%
40Δ41.86107.1%24.8%34.1781.0%10.8%
45Δ39.8693.6%19.4%35.2769.9%8.1%
50Δ37.8680.1%14.0%35.8866.0%7.1%
55Δ35.8666.6%8.6%36.5062.2%6.1%
60Δ34.4661.7%5.9%37.1158.4%5.2%
65Δ33.5263.1%5.1%37.7254.5%4.2%
70Δ32.5864.5%4.3%38.3450.7%3.2%
75Δ31.6365.9%3.5%38.9546.9%2.2%
80Δ30.6967.3%2.7%39.5743.0%1.3%

20Δ

Calls
Pseudo strike
44.23
IV
74.1%
B/E move
26.7%
Puts
Pseudo strike
26.71
IV
152.4%
B/E move
30.4%

25Δ

Calls
Pseudo strike
41.36
IV
70.9%
B/E move
19.6%
Puts
Pseudo strike
29.56
IV
131.9%
B/E move
23.4%

30Δ

Calls
Pseudo strike
43.90
IV
111.0%
B/E move
29.1%
Puts
Pseudo strike
31.24
IV
114.5%
B/E move
18.9%

35Δ

Calls
Pseudo strike
43.86
IV
120.6%
B/E move
30.2%
Puts
Pseudo strike
32.71
IV
97.8%
B/E move
14.8%

40Δ

Calls
Pseudo strike
41.86
IV
107.1%
B/E move
24.8%
Puts
Pseudo strike
34.17
IV
81.0%
B/E move
10.8%

45Δ

Calls
Pseudo strike
39.86
IV
93.6%
B/E move
19.4%
Puts
Pseudo strike
35.27
IV
69.9%
B/E move
8.1%

50Δ

Calls
Pseudo strike
37.86
IV
80.1%
B/E move
14.0%
Puts
Pseudo strike
35.88
IV
66.0%
B/E move
7.1%

55Δ

Calls
Pseudo strike
35.86
IV
66.6%
B/E move
8.6%
Puts
Pseudo strike
36.50
IV
62.2%
B/E move
6.1%

60Δ

Calls
Pseudo strike
34.46
IV
61.7%
B/E move
5.9%
Puts
Pseudo strike
37.11
IV
58.4%
B/E move
5.2%

65Δ

Calls
Pseudo strike
33.52
IV
63.1%
B/E move
5.1%
Puts
Pseudo strike
37.72
IV
54.5%
B/E move
4.2%

70Δ

Calls
Pseudo strike
32.58
IV
64.5%
B/E move
4.3%
Puts
Pseudo strike
38.34
IV
50.7%
B/E move
3.2%

75Δ

Calls
Pseudo strike
31.63
IV
65.9%
B/E move
3.5%
Puts
Pseudo strike
38.95
IV
46.9%
B/E move
2.2%

80Δ

Calls
Pseudo strike
30.69
IV
67.3%
B/E move
2.7%
Puts
Pseudo strike
39.57
IV
43.0%
B/E move
1.3%

Options history

No recorded observations