IntraAlpha
Create free account Start free

General Fusion Group Ltd. Common Shares GFUZ

i

Market datapartial · fetched 2026-10-22T09:59:56.807Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:00:17.135004199Z

FundamentalsAlpha Vantage · unavailable

Share price$6.10
1D
Price history unavailable.

General Fusion Group Ltd. Common Shares options

Live interpolated GFUZ call and put midpoint premiums by absolute delta.General Fusion Group Ltd. Common Shares$0.11$2.08$4.05$6.03$8.00$1.17$3.52$5.86$8.21$10.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GFUZ spot · $6.10GFUZ PRICE$0.32$0.39$0.46$0.53$0.59$0.66$0.71$0.76$0.85$1.02$1.19$1.37$1.67$1.67$1.23$0.98$0.77$0.56$1.10$2.05$2.64$4.50$7.43
PutsExpensive1.63×
CallsExpensive1.08×
SkewBearish+85.38 pp
Implied moveBearish±$2.76
TiltBearish37.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.83217.5%115.5%4.60444.8%52.1%
25Δ10.71199.2%82.1%4.94295.8%39.1%
30Δ9.76184.3%67.5%5.25221.2%29.9%
35Δ8.81169.5%53.0%5.56162.2%21.4%
40Δ7.85154.6%38.4%5.87103.3%13.0%
45Δ6.96140.0%24.9%6.44129.6%12.5%
50Δ6.61128.7%20.0%7.18198.5%16.0%
55Δ6.26117.4%15.0%7.87210.1%14.2%
60Δ5.93110.3%11.1%9.75259.9%13.9%
65Δ5.66114.3%9.5%12.78297.3%12.4%
70Δ5.39118.2%8.0%
75Δ5.13122.1%6.5%
80Δ4.75133.3%5.2%

20Δ

Calls
Pseudo strike
12.83
IV
217.5%
B/E move
115.5%
Puts
Pseudo strike
4.60
IV
444.8%
B/E move
52.1%

25Δ

Calls
Pseudo strike
10.71
IV
199.2%
B/E move
82.1%
Puts
Pseudo strike
4.94
IV
295.8%
B/E move
39.1%

30Δ

Calls
Pseudo strike
9.76
IV
184.3%
B/E move
67.5%
Puts
Pseudo strike
5.25
IV
221.2%
B/E move
29.9%

35Δ

Calls
Pseudo strike
8.81
IV
169.5%
B/E move
53.0%
Puts
Pseudo strike
5.56
IV
162.2%
B/E move
21.4%

40Δ

Calls
Pseudo strike
7.85
IV
154.6%
B/E move
38.4%
Puts
Pseudo strike
5.87
IV
103.3%
B/E move
13.0%

45Δ

Calls
Pseudo strike
6.96
IV
140.0%
B/E move
24.9%
Puts
Pseudo strike
6.44
IV
129.6%
B/E move
12.5%

50Δ

Calls
Pseudo strike
6.61
IV
128.7%
B/E move
20.0%
Puts
Pseudo strike
7.18
IV
198.5%
B/E move
16.0%

55Δ

Calls
Pseudo strike
6.26
IV
117.4%
B/E move
15.0%
Puts
Pseudo strike
7.87
IV
210.1%
B/E move
14.2%

60Δ

Calls
Pseudo strike
5.93
IV
110.3%
B/E move
11.1%
Puts
Pseudo strike
9.75
IV
259.9%
B/E move
13.9%

65Δ

Calls
Pseudo strike
5.66
IV
114.3%
B/E move
9.5%
Puts
Pseudo strike
12.78
IV
297.3%
B/E move
12.4%

70Δ

Calls
Pseudo strike
5.39
IV
118.2%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.13
IV
122.1%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.75
IV
133.3%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations