IntraAlpha
Create free account Start free

Graco Inc GGG

i

Market datapartial · fetched 2026-10-22T22:07:20.670Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:47:59.643495603Z

FundamentalsAlpha Vantage · unavailable

Share price$69.93
1D-7.2%
AH$67$69$72$74$765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGGG
Sold putSold callAH

Graco Inc options

Live interpolated GGG call and put midpoint premiums by absolute delta.Graco Inc$0.11$5.38$10.64$15.90$21.17$56.84$64.00$71.16$78.32$85.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GGG spot · $69.93GGG PRICE$2.45$2.33$2.19$2.06$1.92$1.78$1.65$1.77$2.17$2.58$2.99$3.39$3.80$0.68$0.93$1.18$1.43$1.68$1.93$2.59$3.62$4.65$5.68$7.94$13.79$19.65
PutsCheap0.73×
CallsExpensive1.70×
SkewBullish-12.40 pp
Implied moveBearish±$4.23
TiltBearish35.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.29132.2%51.2%65.7227.5%7.0%
25Δ95.86111.2%40.4%66.5027.4%6.2%
30Δ91.1894.5%33.5%67.2827.3%5.5%
35Δ86.5077.9%26.6%68.0727.2%4.7%
40Δ81.8261.2%19.7%68.8527.1%4.0%
45Δ77.1444.5%12.9%69.6327.1%3.2%
50Δ72.4527.8%6.0%70.6129.0%2.7%
55Δ69.7218.9%2.2%71.7832.8%2.5%
60Δ69.1218.6%2.0%72.9536.6%2.3%
65Δ68.5318.3%1.7%74.1340.4%2.1%
70Δ67.9417.9%1.4%76.5047.6%2.0%
75Δ67.3417.6%1.2%82.3964.8%1.9%
80Δ66.7517.2%0.9%88.2982.0%1.8%

20Δ

Calls
Pseudo strike
103.29
IV
132.2%
B/E move
51.2%
Puts
Pseudo strike
65.72
IV
27.5%
B/E move
7.0%

25Δ

Calls
Pseudo strike
95.86
IV
111.2%
B/E move
40.4%
Puts
Pseudo strike
66.50
IV
27.4%
B/E move
6.2%

30Δ

Calls
Pseudo strike
91.18
IV
94.5%
B/E move
33.5%
Puts
Pseudo strike
67.28
IV
27.3%
B/E move
5.5%

35Δ

Calls
Pseudo strike
86.50
IV
77.9%
B/E move
26.6%
Puts
Pseudo strike
68.07
IV
27.2%
B/E move
4.7%

40Δ

Calls
Pseudo strike
81.82
IV
61.2%
B/E move
19.7%
Puts
Pseudo strike
68.85
IV
27.1%
B/E move
4.0%

45Δ

Calls
Pseudo strike
77.14
IV
44.5%
B/E move
12.9%
Puts
Pseudo strike
69.63
IV
27.1%
B/E move
3.2%

50Δ

Calls
Pseudo strike
72.45
IV
27.8%
B/E move
6.0%
Puts
Pseudo strike
70.61
IV
29.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
69.72
IV
18.9%
B/E move
2.2%
Puts
Pseudo strike
71.78
IV
32.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
69.12
IV
18.6%
B/E move
2.0%
Puts
Pseudo strike
72.95
IV
36.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
68.53
IV
18.3%
B/E move
1.7%
Puts
Pseudo strike
74.13
IV
40.4%
B/E move
2.1%

70Δ

Calls
Pseudo strike
67.94
IV
17.9%
B/E move
1.4%
Puts
Pseudo strike
76.50
IV
47.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
67.34
IV
17.6%
B/E move
1.2%
Puts
Pseudo strike
82.39
IV
64.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
66.75
IV
17.2%
B/E move
0.9%
Puts
Pseudo strike
88.29
IV
82.0%
B/E move
1.8%

Options history

No recorded observations