IntraAlpha
Create free account Start free

IDEX Corporation IEX

i

Market datapartial · fetched 2026-10-23T20:14:27.891Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.001811569Z

FundamentalsAlpha Vantage · unavailable

Share price$229.05
1D+2.3%
AH$223$225$227$229$2315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIEX
Sold putSold callAH

IDEX Corporation options

Live interpolated IEX call and put midpoint premiums by absolute delta.IDEX Corporation$1.89$7.03$12.17$17.30$22.44$202.45$215.66$228.87$242.08$255.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IEX spot · $229.05IEX PRICE$2.45$3.04$3.70$4.54$5.53$6.52$7.51$9.12$10.93$12.73$14.74$17.85$20.96$2.88$3.77$4.65$5.66$6.72$7.78$8.97$10.52$12.06$13.61$15.61$18.03$20.45
PutsExpensive1.13×
CallsExpensive1.55×
SkewBearish+0.58 pp
Implied moveBearish±$16.48
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ251.7236.5%11.0%211.0438.5%9.1%
25Δ246.2233.6%8.8%214.9637.4%7.8%
30Δ241.9632.0%7.2%218.8836.4%6.5%
35Δ238.5731.3%6.1%222.0735.5%5.5%
40Δ235.9231.3%5.4%224.9834.7%4.7%
45Δ233.2831.2%4.7%227.8833.9%3.9%
50Δ230.6331.1%4.0%230.7233.2%3.2%
55Δ227.8931.8%3.5%233.3932.8%2.7%
60Δ225.1132.7%3.1%236.0632.4%2.2%
65Δ222.3433.7%2.6%238.7232.1%1.7%
70Δ219.3834.7%2.2%241.6731.7%1.3%
75Δ215.4435.9%1.9%244.8831.3%1.0%
80Δ211.5137.2%1.5%248.0830.9%0.6%

20Δ

Calls
Pseudo strike
251.72
IV
36.5%
B/E move
11.0%
Puts
Pseudo strike
211.04
IV
38.5%
B/E move
9.1%

25Δ

Calls
Pseudo strike
246.22
IV
33.6%
B/E move
8.8%
Puts
Pseudo strike
214.96
IV
37.4%
B/E move
7.8%

30Δ

Calls
Pseudo strike
241.96
IV
32.0%
B/E move
7.2%
Puts
Pseudo strike
218.88
IV
36.4%
B/E move
6.5%

35Δ

Calls
Pseudo strike
238.57
IV
31.3%
B/E move
6.1%
Puts
Pseudo strike
222.07
IV
35.5%
B/E move
5.5%

40Δ

Calls
Pseudo strike
235.92
IV
31.3%
B/E move
5.4%
Puts
Pseudo strike
224.98
IV
34.7%
B/E move
4.7%

45Δ

Calls
Pseudo strike
233.28
IV
31.2%
B/E move
4.7%
Puts
Pseudo strike
227.88
IV
33.9%
B/E move
3.9%

50Δ

Calls
Pseudo strike
230.63
IV
31.1%
B/E move
4.0%
Puts
Pseudo strike
230.72
IV
33.2%
B/E move
3.2%

55Δ

Calls
Pseudo strike
227.89
IV
31.8%
B/E move
3.5%
Puts
Pseudo strike
233.39
IV
32.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
225.11
IV
32.7%
B/E move
3.1%
Puts
Pseudo strike
236.06
IV
32.4%
B/E move
2.2%

65Δ

Calls
Pseudo strike
222.34
IV
33.7%
B/E move
2.6%
Puts
Pseudo strike
238.72
IV
32.1%
B/E move
1.7%

70Δ

Calls
Pseudo strike
219.38
IV
34.7%
B/E move
2.2%
Puts
Pseudo strike
241.67
IV
31.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
215.44
IV
35.9%
B/E move
1.9%
Puts
Pseudo strike
244.88
IV
31.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
211.51
IV
37.2%
B/E move
1.5%
Puts
Pseudo strike
248.08
IV
30.9%
B/E move
0.6%

Options history

No recorded observations