IntraAlpha
Create free account Start free

IDEX Corporation IEX

i

Market datapartial · fetched 2026-10-23T17:43:14.105Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:42:03.007899823Z

FundamentalsAlpha Vantage · unavailable

Share price$228.57
1D+2.1%
$224$225$226$228$2295:30 AM6:30 AM9:00 AM1:00 PMIEX
Sold putSold call

IDEX Corporation options

Live interpolated IEX call and put midpoint premiums by absolute delta.IDEX Corporation$1.78$7.96$14.15$20.33$26.52$200.31$213.41$226.51$239.61$252.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IEX spot · $228.57IEX PRICE$2.45$2.64$3.17$4.09$5.01$5.94$6.87$8.51$10.14$11.78$13.50$16.19$18.88$2.90$3.84$4.78$5.87$7.10$8.33$9.65$11.49$13.33$15.17$17.97$21.03$24.73
PutsExpensive1.21×
CallsExpensive1.39×
SkewBearish+6.50 pp
Implied moveBearish±$16.51
TiltBearish14.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ251.1436.4%10.9%210.5838.7%9.1%
25Δ243.7029.7%7.8%214.3538.0%7.9%
30Δ238.9726.6%5.9%218.1337.3%6.7%
35Δ236.7327.1%5.4%221.5036.7%5.7%
40Δ234.4827.5%4.8%224.4636.4%4.9%
45Δ232.2328.0%4.2%227.4336.0%4.1%
50Δ229.9728.5%3.6%230.4035.7%3.4%
55Δ227.4329.3%3.2%233.3935.7%2.9%
60Δ224.8930.1%2.8%236.3935.7%2.4%
65Δ222.3530.9%2.4%239.3835.7%1.9%
70Δ219.7431.7%2.0%243.1136.0%1.5%
75Δ216.2732.3%1.7%247.0336.5%1.1%
80Δ212.8032.9%1.4%251.5537.1%0.8%

20Δ

Calls
Pseudo strike
251.14
IV
36.4%
B/E move
10.9%
Puts
Pseudo strike
210.58
IV
38.7%
B/E move
9.1%

25Δ

Calls
Pseudo strike
243.70
IV
29.7%
B/E move
7.8%
Puts
Pseudo strike
214.35
IV
38.0%
B/E move
7.9%

30Δ

Calls
Pseudo strike
238.97
IV
26.6%
B/E move
5.9%
Puts
Pseudo strike
218.13
IV
37.3%
B/E move
6.7%

35Δ

Calls
Pseudo strike
236.73
IV
27.1%
B/E move
5.4%
Puts
Pseudo strike
221.50
IV
36.7%
B/E move
5.7%

40Δ

Calls
Pseudo strike
234.48
IV
27.5%
B/E move
4.8%
Puts
Pseudo strike
224.46
IV
36.4%
B/E move
4.9%

45Δ

Calls
Pseudo strike
232.23
IV
28.0%
B/E move
4.2%
Puts
Pseudo strike
227.43
IV
36.0%
B/E move
4.1%

50Δ

Calls
Pseudo strike
229.97
IV
28.5%
B/E move
3.6%
Puts
Pseudo strike
230.40
IV
35.7%
B/E move
3.4%

55Δ

Calls
Pseudo strike
227.43
IV
29.3%
B/E move
3.2%
Puts
Pseudo strike
233.39
IV
35.7%
B/E move
2.9%

60Δ

Calls
Pseudo strike
224.89
IV
30.1%
B/E move
2.8%
Puts
Pseudo strike
236.39
IV
35.7%
B/E move
2.4%

65Δ

Calls
Pseudo strike
222.35
IV
30.9%
B/E move
2.4%
Puts
Pseudo strike
239.38
IV
35.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
219.74
IV
31.7%
B/E move
2.0%
Puts
Pseudo strike
243.11
IV
36.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
216.27
IV
32.3%
B/E move
1.7%
Puts
Pseudo strike
247.03
IV
36.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
212.80
IV
32.9%
B/E move
1.4%
Puts
Pseudo strike
251.55
IV
37.1%
B/E move
0.8%

Options history

No recorded observations