IntraAlpha
Create free account Start free

INNIO N.V. Ordinary Shares INIO

i

Market datapartial · fetched 2026-10-22T18:31:46.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:31:35.360190612Z

FundamentalsAlpha Vantage · unavailable

Share price$14.79
1D-14.4%
$14.56$15.28$16.00$16.72$17.445:30 AM6:30 AM9:00 AM1:00 PMINIO
Sold putSold call

INNIO N.V. Ordinary Shares options

Live interpolated INIO call and put midpoint premiums by absolute delta.INNIO N.V. Ordinary Shares$0.29$1.51$2.72$3.94$5.15$8.93$12.42$15.90$19.39$22.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INIO spot · $14.79INIO PRICE$0.43$0.57$0.71$0.87$1.06$1.25$1.44$1.68$2.15$2.62$3.09$3.71$4.80$0.44$0.69$0.94$1.20$1.45$1.70$2.08$2.49$2.89$3.30
PutsCheap0.87×
CallsExpensive1.19×
SkewBullish-20.35 pp
Implied moveBearish±$3.52
TiltBullish17.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.84103.7%37.0%12.5781.1%18.0%
25Δ18.95102.9%32.0%13.0484.8%16.5%
30Δ18.07102.0%27.0%13.5188.4%15.1%
35Δ17.29101.4%22.7%13.9792.0%13.6%
40Δ16.69101.3%20.0%14.4495.7%12.1%
45Δ16.09101.1%17.3%14.9199.3%10.7%
50Δ15.49101.0%14.5%15.48100.2%9.4%
55Δ14.89102.4%12.0%16.08100.5%8.1%
60Δ14.25111.6%10.9%16.68100.8%6.8%
65Δ13.62120.9%9.8%17.28101.0%5.5%
70Δ12.98130.1%8.7%
75Δ12.21143.5%7.6%
80Δ11.00169.8%6.8%

20Δ

Calls
Pseudo strike
19.84
IV
103.7%
B/E move
37.0%
Puts
Pseudo strike
12.57
IV
81.1%
B/E move
18.0%

25Δ

Calls
Pseudo strike
18.95
IV
102.9%
B/E move
32.0%
Puts
Pseudo strike
13.04
IV
84.8%
B/E move
16.5%

30Δ

Calls
Pseudo strike
18.07
IV
102.0%
B/E move
27.0%
Puts
Pseudo strike
13.51
IV
88.4%
B/E move
15.1%

35Δ

Calls
Pseudo strike
17.29
IV
101.4%
B/E move
22.7%
Puts
Pseudo strike
13.97
IV
92.0%
B/E move
13.6%

40Δ

Calls
Pseudo strike
16.69
IV
101.3%
B/E move
20.0%
Puts
Pseudo strike
14.44
IV
95.7%
B/E move
12.1%

45Δ

Calls
Pseudo strike
16.09
IV
101.1%
B/E move
17.3%
Puts
Pseudo strike
14.91
IV
99.3%
B/E move
10.7%

50Δ

Calls
Pseudo strike
15.49
IV
101.0%
B/E move
14.5%
Puts
Pseudo strike
15.48
IV
100.2%
B/E move
9.4%

55Δ

Calls
Pseudo strike
14.89
IV
102.4%
B/E move
12.0%
Puts
Pseudo strike
16.08
IV
100.5%
B/E move
8.1%

60Δ

Calls
Pseudo strike
14.25
IV
111.6%
B/E move
10.9%
Puts
Pseudo strike
16.68
IV
100.8%
B/E move
6.8%

65Δ

Calls
Pseudo strike
13.62
IV
120.9%
B/E move
9.8%
Puts
Pseudo strike
17.28
IV
101.0%
B/E move
5.5%

70Δ

Calls
Pseudo strike
12.98
IV
130.1%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
12.21
IV
143.5%
B/E move
7.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
11.00
IV
169.8%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations