IntraAlpha
Create free account Start free

Kornit Digital Ltd. Ordinary Shares KRNT

i

Market datapartial · fetched 2026-10-22T21:28:49.990Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.765490751Z

FundamentalsAlpha Vantage · unavailable

Share price$17.27
1D-1.1%
AH$16.95$17.09$17.23$17.36$17.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRNT
Sold putSold callAH

Kornit Digital Ltd. Ordinary Shares options

Live interpolated KRNT call and put midpoint premiums by absolute delta.Kornit Digital Ltd. Ordinary Shares$0.52$1.75$2.98$4.21$5.44$11.88$14.78$17.67$20.57$23.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRNT spot · $17.27KRNT PRICE$0.97$0.98$1.00$1.23$1.47$1.72$1.97$2.18$2.39$2.60$2.81$3.28$1.35$0.65$0.84$1.02$1.21$1.39$1.70$2.19$2.68$3.17$3.74$4.41$5.09
PutsExpensive2.03×
CallsExpensive2.31×
SkewBullish-16.62 pp
Implied moveBalanced±$3.43
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.85187.4%33.4%
25Δ27.50170.5%64.9%15.2678.0%15.4%
30Δ22.29126.1%34.7%15.7576.8%13.6%
35Δ20.19101.4%22.7%16.2475.6%11.9%
40Δ19.41100.4%19.5%16.7374.3%10.1%
45Δ18.75101.9%17.1%17.2273.1%8.4%
50Δ18.10103.3%14.8%17.7673.9%7.0%
55Δ17.45104.1%12.4%18.3977.6%6.2%
60Δ16.9098.9%10.5%19.0281.2%5.4%
65Δ16.3593.6%8.5%19.6484.9%4.6%
70Δ15.8088.4%6.5%20.3586.8%3.8%
75Δ15.2583.1%4.5%21.1786.5%2.9%
80Δ14.5482.3%3.2%21.9986.2%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.85
IV
187.4%
B/E move
33.4%

25Δ

Calls
Pseudo strike
27.50
IV
170.5%
B/E move
64.9%
Puts
Pseudo strike
15.26
IV
78.0%
B/E move
15.4%

30Δ

Calls
Pseudo strike
22.29
IV
126.1%
B/E move
34.7%
Puts
Pseudo strike
15.75
IV
76.8%
B/E move
13.6%

35Δ

Calls
Pseudo strike
20.19
IV
101.4%
B/E move
22.7%
Puts
Pseudo strike
16.24
IV
75.6%
B/E move
11.9%

40Δ

Calls
Pseudo strike
19.41
IV
100.4%
B/E move
19.5%
Puts
Pseudo strike
16.73
IV
74.3%
B/E move
10.1%

45Δ

Calls
Pseudo strike
18.75
IV
101.9%
B/E move
17.1%
Puts
Pseudo strike
17.22
IV
73.1%
B/E move
8.4%

50Δ

Calls
Pseudo strike
18.10
IV
103.3%
B/E move
14.8%
Puts
Pseudo strike
17.76
IV
73.9%
B/E move
7.0%

55Δ

Calls
Pseudo strike
17.45
IV
104.1%
B/E move
12.4%
Puts
Pseudo strike
18.39
IV
77.6%
B/E move
6.2%

60Δ

Calls
Pseudo strike
16.90
IV
98.9%
B/E move
10.5%
Puts
Pseudo strike
19.02
IV
81.2%
B/E move
5.4%

65Δ

Calls
Pseudo strike
16.35
IV
93.6%
B/E move
8.5%
Puts
Pseudo strike
19.64
IV
84.9%
B/E move
4.6%

70Δ

Calls
Pseudo strike
15.80
IV
88.4%
B/E move
6.5%
Puts
Pseudo strike
20.35
IV
86.8%
B/E move
3.8%

75Δ

Calls
Pseudo strike
15.25
IV
83.1%
B/E move
4.5%
Puts
Pseudo strike
21.17
IV
86.5%
B/E move
2.9%

80Δ

Calls
Pseudo strike
14.54
IV
82.3%
B/E move
3.2%
Puts
Pseudo strike
21.99
IV
86.2%
B/E move
2.1%

Options history

No recorded observations