IntraAlpha
Create free account Start free

Midera Food Processing, Inc. Common Stock MFP

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-11-12T15:24:41.351Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:24:05.663648568Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T15:24:41.539529+00:00

Share price$44.82
1D-2.7%
$44.70$45.13$45.56$45.99$46.425:30 AM6:30 AM9:00 AM1:00 PMMFP
Sold putSold call

Midera Food Processing, Inc. Common Stock options

Live interpolated MFP call and put midpoint premiums by absolute delta.Midera Food Processing, Inc. Common Stock$0.52$2.53$4.54$6.55$8.56$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEMFP PRICE$3.29$4.03$4.78$5.53$6.27$7.98$0.74$0.92$1.10$1.28$1.46$1.64
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.05103.4%16.8%
25Δ39.2396.9%14.5%
30Δ40.4190.4%12.3%
35Δ41.6083.9%10.0%
40Δ42.7877.4%7.8%
45Δ43.9770.9%5.6%
50Δ
55Δ44.47115.2%6.5%
60Δ43.36119.7%5.7%
65Δ42.25124.1%4.9%
70Δ41.15128.5%4.1%
75Δ40.04133.0%3.3%
80Δ38.05143.7%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.05
IV
103.4%
B/E move
16.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.23
IV
96.9%
B/E move
14.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.41
IV
90.4%
B/E move
12.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.60
IV
83.9%
B/E move
10.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.78
IV
77.4%
B/E move
7.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.97
IV
70.9%
B/E move
5.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
44.47
IV
115.2%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
43.36
IV
119.7%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
42.25
IV
124.1%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
41.15
IV
128.5%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
40.04
IV
133.0%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
38.05
IV
143.7%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend63.48%
Daily EOD
MFP60.0%61.9%63.7%2026-10-19: 60.89%2026-10-20: 61.79%2026-10-21: 61.43%2026-10-22: 60.28%2026-10-23: 60.31%2026-10-26: 60.85%2026-10-27: 61.33%2026-10-28: 61.72%2026-10-29: 61.49%2026-10-30: 63.48%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
60.89%
61.79%
61.43%
60.28%
60.31%
60.85%
61.33%
61.72%
61.49%
63.48%