IntraAlpha
Create free account Start free

Mirion Technologies Inc MIR

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-15T20:03:32.731Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:03.651913834Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:54:19.686031+00:00

Share price$15.54
1D+0.3%
AH$15.09$15.27$15.45$15.62$15.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMIR
Sold putSold callAH

Mirion Technologies Inc options

Live interpolated MIR call and put midpoint premiums by absolute delta.Mirion Technologies Inc$0.00$0.34$0.67$1.01$1.34$13.97$15.70$17.43$19.17$20.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $15.54OPTION PRICELive MIR spot · $15.54MIR PRICE$0.39$0.41$0.44$0.46$0.48$0.51$0.53$0.55$0.57$0.60$0.62$0.64$1.24$0.12$0.08$0.05$0.02$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01
PutsCheap-5.19×
CallsExpensive5.64×
SkewBullish-910.69 pp
Implied moveBullish±$0.53
TiltBullish91.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.04585.7%44.3%14.46152.6%7.7%
25Δ21.42542.5%40.5%15.5631.0%0.4%
30Δ20.80499.4%36.6%16.65-90.7%6.8%
35Δ20.18456.3%32.8%17.75-212.3%14.1%
40Δ19.56413.1%29.0%18.85-333.9%21.2%
45Δ18.94370.0%25.1%19.94-455.6%28.3%
50Δ18.32326.9%21.3%21.04-577.2%35.4%
55Δ17.70283.8%17.4%22.14-698.9%42.4%
60Δ17.08240.6%13.6%23.23-820.5%49.5%
65Δ16.46197.5%9.7%24.33-942.1%56.5%
70Δ15.84154.4%5.9%25.43-1063.8%63.6%
75Δ15.22111.2%2.1%26.53-1185.4%70.7%
80Δ14.41153.8%0.7%27.62-1307.0%77.7%

20Δ

Calls
Pseudo strike
22.04
IV
585.7%
B/E move
44.3%
Puts
Pseudo strike
14.46
IV
152.6%
B/E move
7.7%

25Δ

Calls
Pseudo strike
21.42
IV
542.5%
B/E move
40.5%
Puts
Pseudo strike
15.56
IV
31.0%
B/E move
0.4%

30Δ

Calls
Pseudo strike
20.80
IV
499.4%
B/E move
36.6%
Puts
Pseudo strike
16.65
IV
-90.7%
B/E move
6.8%

35Δ

Calls
Pseudo strike
20.18
IV
456.3%
B/E move
32.8%
Puts
Pseudo strike
17.75
IV
-212.3%
B/E move
14.1%

40Δ

Calls
Pseudo strike
19.56
IV
413.1%
B/E move
29.0%
Puts
Pseudo strike
18.85
IV
-333.9%
B/E move
21.2%

45Δ

Calls
Pseudo strike
18.94
IV
370.0%
B/E move
25.1%
Puts
Pseudo strike
19.94
IV
-455.6%
B/E move
28.3%

50Δ

Calls
Pseudo strike
18.32
IV
326.9%
B/E move
21.3%
Puts
Pseudo strike
21.04
IV
-577.2%
B/E move
35.4%

55Δ

Calls
Pseudo strike
17.70
IV
283.8%
B/E move
17.4%
Puts
Pseudo strike
22.14
IV
-698.9%
B/E move
42.4%

60Δ

Calls
Pseudo strike
17.08
IV
240.6%
B/E move
13.6%
Puts
Pseudo strike
23.23
IV
-820.5%
B/E move
49.5%

65Δ

Calls
Pseudo strike
16.46
IV
197.5%
B/E move
9.7%
Puts
Pseudo strike
24.33
IV
-942.1%
B/E move
56.5%

70Δ

Calls
Pseudo strike
15.84
IV
154.4%
B/E move
5.9%
Puts
Pseudo strike
25.43
IV
-1063.8%
B/E move
63.6%

75Δ

Calls
Pseudo strike
15.22
IV
111.2%
B/E move
2.1%
Puts
Pseudo strike
26.53
IV
-1185.4%
B/E move
70.7%

80Δ

Calls
Pseudo strike
14.41
IV
153.8%
B/E move
0.7%
Puts
Pseudo strike
27.62
IV
-1307.0%
B/E move
77.7%