IntraAlpha
Create free account Start free

Mirion Technologies, Inc. MIR

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-11-07T13:42:03.387Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.003308663Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T13:42:02.994197+00:00

Share price$17.97
1D+3.4%
AH$17.04$17.33$17.62$17.90$18.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMIR
Sold putSold callAH

Mirion Technologies, Inc. options

Live interpolated MIR call and put midpoint premiums by absolute delta.Mirion Technologies, Inc.$0.00$2.02$4.04$6.05$8.07$13.33$15.50$17.68$19.85$22.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MIR spot · $17.97MIR PRICE$0.22$0.32$0.43$0.53$0.63$0.73$0.83$0.94$1.04$1.25$1.54$1.83$2.12$0.32$0.37$0.42$0.48$0.64$0.89$1.14$1.39$1.65$1.90$2.15$7.49
Puts——
CallsCheap0.64×
Skew——
Implied moveBearish±$1.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.9459.7%12.2%15.6684.7%14.6%
25Δ19.6559.8%11.1%16.1975.8%11.9%
30Δ19.3659.9%10.1%16.7266.9%9.3%
35Δ19.0659.9%9.0%17.2658.1%6.6%
40Δ18.7760.0%8.0%17.6855.7%5.1%
45Δ18.4860.1%6.9%18.0258.7%4.7%
50Δ18.1960.1%5.9%18.3661.8%4.2%
55Δ17.9060.2%4.8%18.6964.9%3.7%
60Δ17.6160.3%3.8%19.0367.9%3.3%
65Δ17.2760.0%3.1%19.3771.0%2.8%
70Δ16.9059.6%2.6%19.7074.1%2.3%
75Δ16.5359.2%2.2%
80Δ16.1758.8%1.7%24.94169.9%2.9%

20Δ

Calls
Pseudo strike
19.94
IV
59.7%
B/E move
12.2%
Puts
Pseudo strike
15.66
IV
84.7%
B/E move
14.6%

25Δ

Calls
Pseudo strike
19.65
IV
59.8%
B/E move
11.1%
Puts
Pseudo strike
16.19
IV
75.8%
B/E move
11.9%

30Δ

Calls
Pseudo strike
19.36
IV
59.9%
B/E move
10.1%
Puts
Pseudo strike
16.72
IV
66.9%
B/E move
9.3%

35Δ

Calls
Pseudo strike
19.06
IV
59.9%
B/E move
9.0%
Puts
Pseudo strike
17.26
IV
58.1%
B/E move
6.6%

40Δ

Calls
Pseudo strike
18.77
IV
60.0%
B/E move
8.0%
Puts
Pseudo strike
17.68
IV
55.7%
B/E move
5.1%

45Δ

Calls
Pseudo strike
18.48
IV
60.1%
B/E move
6.9%
Puts
Pseudo strike
18.02
IV
58.7%
B/E move
4.7%

50Δ

Calls
Pseudo strike
18.19
IV
60.1%
B/E move
5.9%
Puts
Pseudo strike
18.36
IV
61.8%
B/E move
4.2%

55Δ

Calls
Pseudo strike
17.90
IV
60.2%
B/E move
4.8%
Puts
Pseudo strike
18.69
IV
64.9%
B/E move
3.7%

60Δ

Calls
Pseudo strike
17.61
IV
60.3%
B/E move
3.8%
Puts
Pseudo strike
19.03
IV
67.9%
B/E move
3.3%

65Δ

Calls
Pseudo strike
17.27
IV
60.0%
B/E move
3.1%
Puts
Pseudo strike
19.37
IV
71.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
16.90
IV
59.6%
B/E move
2.6%
Puts
Pseudo strike
19.70
IV
74.1%
B/E move
2.3%

75Δ

Calls
Pseudo strike
16.53
IV
59.2%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.17
IV
58.8%
B/E move
1.7%
Puts
Pseudo strike
24.94
IV
169.9%
B/E move
2.9%

Options history

IV · four-Friday blend55.17%
Daily close
MIR46.4%55.5%64.7%2026-08-11: 63.40%2026-08-21: 48.88%2026-08-25: 54.41%2026-08-26: 47.64%2026-08-27: 48.47%2026-08-31: 51.73%2026-09-01: 55.03%2026-09-08: 54.67%2026-09-18: 51.40%2026-09-21: 54.46%2026-10-05: 56.47%2026-10-16: 57.21%2026-10-19: 59.67%2026-10-20: 58.73%2026-10-21: 60.07%2026-10-22: 61.57%2026-10-23: 60.46%2026-10-26: 60.09%2026-10-27: 62.22%2026-10-28: 58.70%2026-10-29: 58.05%2026-10-30: 55.17%Aug 11Oct 5Oct 30
22 observations2026-08-11 — 2026-10-30
Table
DateIV (%)
63.40%
48.88%
54.41%
47.64%
48.47%
51.73%
55.03%
54.67%
51.40%
54.46%
56.47%
57.21%
59.67%
58.73%
60.07%
61.57%
60.46%
60.09%
62.22%
58.70%
58.05%
55.17%