IntraAlpha
Create free account Start free

Ocean Power Technologies, Inc. OPTT

i

Market datapartial · fetched 2026-10-22T23:51:31.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:29:30.937660024Z

FundamentalsAlpha Vantage · unavailable

Share price$0.64
1D+9.2%
AH$0.55$0.58$0.61$0.63$0.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPTT
Sold putSold callAH

Ocean Power Technologies, Inc. options

Live interpolated OPTT call and put midpoint premiums by absolute delta.Ocean Power Technologies, Inc.$0.00$1.78$3.57$5.35$7.14$-0.85$0.01$0.87$1.74$2.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPTT spot · $0.64OPTT PRICE$0.05$0.07$0.10$0.12$0.14$0.17$0.41$0.32$1.54$2.17$2.81$3.44$4.08$4.71$5.34$5.98$6.61$0.82$1.59$2.81
PutsExpensive2.78×
CallsExpensive2.17×
SkewBearish+173.95 pp
Implied moveBearish±$5.76
TiltBearish93.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.65273.7%163.9%1.73778.6%70.3%
25Δ1.81326.9%192.6%2.40766.9%64.8%
30Δ1.97380.1%221.3%3.07755.3%59.2%
35Δ2.13433.3%250.0%3.74743.6%53.6%
40Δ2.29486.4%278.7%4.41732.0%48.1%
45Δ2.45539.6%307.4%5.08720.3%42.5%
50Δ6.15733.6%918.9%5.75708.7%36.9%
55Δ3.58561.9%505.5%6.42697.0%31.3%
60Δ7.09685.4%25.8%
65Δ1.38283.6%11.7%
70Δ2.16395.1%11.9%
75Δ3.40424.3%8.9%
80Δ

20Δ

Calls
Pseudo strike
1.65
IV
273.7%
B/E move
163.9%
Puts
Pseudo strike
1.73
IV
778.6%
B/E move
70.3%

25Δ

Calls
Pseudo strike
1.81
IV
326.9%
B/E move
192.6%
Puts
Pseudo strike
2.40
IV
766.9%
B/E move
64.8%

30Δ

Calls
Pseudo strike
1.97
IV
380.1%
B/E move
221.3%
Puts
Pseudo strike
3.07
IV
755.3%
B/E move
59.2%

35Δ

Calls
Pseudo strike
2.13
IV
433.3%
B/E move
250.0%
Puts
Pseudo strike
3.74
IV
743.6%
B/E move
53.6%

40Δ

Calls
Pseudo strike
2.29
IV
486.4%
B/E move
278.7%
Puts
Pseudo strike
4.41
IV
732.0%
B/E move
48.1%

45Δ

Calls
Pseudo strike
2.45
IV
539.6%
B/E move
307.4%
Puts
Pseudo strike
5.08
IV
720.3%
B/E move
42.5%

50Δ

Calls
Pseudo strike
6.15
IV
733.6%
B/E move
918.9%
Puts
Pseudo strike
5.75
IV
708.7%
B/E move
36.9%

55Δ

Calls
Pseudo strike
3.58
IV
561.9%
B/E move
505.5%
Puts
Pseudo strike
6.42
IV
697.0%
B/E move
31.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.09
IV
685.4%
B/E move
25.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.38
IV
283.6%
B/E move
11.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.16
IV
395.1%
B/E move
11.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.40
IV
424.3%
B/E move
8.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations