IntraAlpha
Create free account Start free

Park Ohio Holdings Corp PKOH

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-22T16:41:29.133Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:39:28.81801673Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T16:41:26.912937+00:00

Share price$44.30
1D-3.2%
$43.87$44.38$44.88$45.38$45.895:30 AM6:30 AM9:00 AM1:00 PMPKOH
Sold putSold call

Park Ohio Holdings Corp options

Live interpolated PKOH call and put midpoint premiums by absolute delta.Park Ohio Holdings Corp$2.30$3.67$5.03$6.39$7.75$33.09$38.82$44.54$50.27$56.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKOH spot · $44.30PKOH PRICE$2.49$2.47$2.55$2.69$2.83$3.39$4.01$4.62$5.24$5.93$7.36$2.45$2.49$2.53$2.62$2.71$2.80$2.89$3.48$4.13$4.78$5.43$6.08$7.14
PutsFair1.05×
CallsExpensive1.12×
SkewBullish-3.99 pp
Implied moveBalanced±$5.72
TiltBearish6.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.22144.0%28.3%
25Δ37.34116.1%21.3%
30Δ57.11125.2%34.5%40.0692.5%15.3%
35Δ51.6098.0%22.1%41.2782.6%12.8%
40Δ48.8082.6%15.9%42.4772.8%10.2%
45Δ47.0173.1%12.2%43.6762.9%7.7%
50Δ45.2363.6%8.5%44.8753.1%5.2%
55Δ44.0963.0%7.2%45.8452.0%4.4%
60Δ43.0463.7%6.2%46.7951.9%3.7%
65Δ41.9964.4%5.2%47.7351.8%3.0%
70Δ40.9565.1%4.3%48.6751.7%2.4%
75Δ39.8466.0%3.3%49.6251.6%1.7%
80Δ38.1269.4%2.7%50.9150.9%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.22
IV
144.0%
B/E move
28.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.34
IV
116.1%
B/E move
21.3%

30Δ

Calls
Pseudo strike
57.11
IV
125.2%
B/E move
34.5%
Puts
Pseudo strike
40.06
IV
92.5%
B/E move
15.3%

35Δ

Calls
Pseudo strike
51.60
IV
98.0%
B/E move
22.1%
Puts
Pseudo strike
41.27
IV
82.6%
B/E move
12.8%

40Δ

Calls
Pseudo strike
48.80
IV
82.6%
B/E move
15.9%
Puts
Pseudo strike
42.47
IV
72.8%
B/E move
10.2%

45Δ

Calls
Pseudo strike
47.01
IV
73.1%
B/E move
12.2%
Puts
Pseudo strike
43.67
IV
62.9%
B/E move
7.7%

50Δ

Calls
Pseudo strike
45.23
IV
63.6%
B/E move
8.5%
Puts
Pseudo strike
44.87
IV
53.1%
B/E move
5.2%

55Δ

Calls
Pseudo strike
44.09
IV
63.0%
B/E move
7.2%
Puts
Pseudo strike
45.84
IV
52.0%
B/E move
4.4%

60Δ

Calls
Pseudo strike
43.04
IV
63.7%
B/E move
6.2%
Puts
Pseudo strike
46.79
IV
51.9%
B/E move
3.7%

65Δ

Calls
Pseudo strike
41.99
IV
64.4%
B/E move
5.2%
Puts
Pseudo strike
47.73
IV
51.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
40.95
IV
65.1%
B/E move
4.3%
Puts
Pseudo strike
48.67
IV
51.7%
B/E move
2.4%

75Δ

Calls
Pseudo strike
39.84
IV
66.0%
B/E move
3.3%
Puts
Pseudo strike
49.62
IV
51.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
38.12
IV
69.4%
B/E move
2.7%
Puts
Pseudo strike
50.91
IV
50.9%
B/E move
1.2%

Options history

No recorded observations