IntraAlpha
Create free account Start free

Park-Ohio Holdings Corp. Common Stock PKOH

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-11-12T03:26:59.753Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:01.981509931Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:26:58.281389+00:00

Share price$47.06
1D+4.5%
AH$44.88$45.50$46.11$46.72$47.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKOH
Sold putSold callAH

Park-Ohio Holdings Corp. Common Stock options

Live interpolated PKOH call and put midpoint premiums by absolute delta.Park-Ohio Holdings Corp. Common Stock$0.95$2.21$3.47$4.73$5.99$36.66$42.07$47.48$52.89$58.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PKOH spot · $47.06PKOH PRICE$1.09$1.28$1.43$1.59$1.74$1.89$2.05$2.20$2.35$2.51$3.52$2.45$2.45$2.45$2.45$2.54$2.68$2.82$2.96$3.10$3.24$3.38$3.82$5.62
PutsFair1.01×
Calls——
Skew——
Implied moveBearish±$4.56
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.46252.6%27.7%
25Δ40.19194.0%19.8%
30Δ50.6877.8%10.0%42.25162.4%15.4%
35Δ49.8880.2%8.7%44.30130.7%11.1%
40Δ49.3075.6%7.8%45.44114.3%8.8%
45Δ48.7171.1%6.9%46.11105.6%7.7%
50Δ48.1266.5%5.9%46.7896.9%6.6%
55Δ47.5361.9%5.0%47.4588.2%5.5%
60Δ46.9457.4%4.1%48.1179.5%4.4%
65Δ46.3552.8%3.2%48.7870.9%3.2%
70Δ45.7648.2%2.2%49.4562.2%2.1%
75Δ45.1743.7%1.3%50.3456.9%1.2%
80Δ43.9748.2%0.9%52.2467.1%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.46
IV
252.6%
B/E move
27.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.19
IV
194.0%
B/E move
19.8%

30Δ

Calls
Pseudo strike
50.68
IV
77.8%
B/E move
10.0%
Puts
Pseudo strike
42.25
IV
162.4%
B/E move
15.4%

35Δ

Calls
Pseudo strike
49.88
IV
80.2%
B/E move
8.7%
Puts
Pseudo strike
44.30
IV
130.7%
B/E move
11.1%

40Δ

Calls
Pseudo strike
49.30
IV
75.6%
B/E move
7.8%
Puts
Pseudo strike
45.44
IV
114.3%
B/E move
8.8%

45Δ

Calls
Pseudo strike
48.71
IV
71.1%
B/E move
6.9%
Puts
Pseudo strike
46.11
IV
105.6%
B/E move
7.7%

50Δ

Calls
Pseudo strike
48.12
IV
66.5%
B/E move
5.9%
Puts
Pseudo strike
46.78
IV
96.9%
B/E move
6.6%

55Δ

Calls
Pseudo strike
47.53
IV
61.9%
B/E move
5.0%
Puts
Pseudo strike
47.45
IV
88.2%
B/E move
5.5%

60Δ

Calls
Pseudo strike
46.94
IV
57.4%
B/E move
4.1%
Puts
Pseudo strike
48.11
IV
79.5%
B/E move
4.4%

65Δ

Calls
Pseudo strike
46.35
IV
52.8%
B/E move
3.2%
Puts
Pseudo strike
48.78
IV
70.9%
B/E move
3.2%

70Δ

Calls
Pseudo strike
45.76
IV
48.2%
B/E move
2.2%
Puts
Pseudo strike
49.45
IV
62.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
45.17
IV
43.7%
B/E move
1.3%
Puts
Pseudo strike
50.34
IV
56.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
43.97
IV
48.2%
B/E move
0.9%
Puts
Pseudo strike
52.24
IV
67.1%
B/E move
1.0%

Options history

IV · four-Friday blend55.44%
Daily EOD
PKOH50.7%53.2%55.8%2026-10-19: 51.47%2026-10-20: 51.92%2026-10-21: 51.01%2026-10-22: 51.81%2026-10-23: 52.58%2026-10-26: 53.44%2026-10-27: 53.37%2026-10-28: 53.00%2026-10-29: 54.59%2026-10-30: 55.44%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
51.47%
51.92%
51.01%
51.81%
52.58%
53.44%
53.37%
53.00%
54.59%
55.44%