IntraAlpha
Create free account Start free

Richtech Robotics Inc. Class B Common Stock RR

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-15T20:33:00.149Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:30:35.904211325Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:59.482641+00:00

Share price$1.43
1D+2.8%
AH$1.32$1.35$1.38$1.41$1.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRR
Sold putSold callAH

Richtech Robotics Inc. Class B Common Stock options

Live interpolated RR call and put midpoint premiums by absolute delta.Richtech Robotics Inc. Class B Common Stock$0.00$0.17$0.34$0.52$0.69$0.89$1.11$1.33$1.55$1.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $1.43OPTION PRICELive RR spot · $1.43RR PRICE$0.01$0.03$0.07$0.10$0.13$0.17$0.20$0.23$0.27$0.30$0.33$0.37$0.40$0.15$0.19$0.24$0.28$0.33$0.37$0.42$0.46$0.51$0.55$0.59$0.64$0.41
PutsExpensive5.73×
CallsExpensive2.65×
SkewBearish+257.20 pp
Implied moveBearish±$0.62
TiltBearish32.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.54135.6%8.6%1.23489.2%24.5%
25Δ1.47143.8%5.5%1.30512.7%22.7%
30Δ1.44184.6%5.3%1.37536.1%21.0%
35Δ1.40225.4%5.0%1.44559.6%19.2%
40Δ1.36266.2%4.7%1.51583.1%17.4%
45Δ1.32307.0%4.5%1.58606.6%15.6%
50Δ1.29347.8%4.2%1.65630.1%13.8%
55Δ1.25388.6%4.0%1.72653.6%12.0%
60Δ1.21429.4%3.7%1.79677.1%10.2%
65Δ1.18470.2%3.4%1.86700.6%8.4%
70Δ1.14511.0%3.2%1.93724.1%6.6%
75Δ1.10551.8%2.9%2.00747.6%4.8%
80Δ1.06592.6%2.7%1.80476.7%3.0%

20Δ

Calls
Pseudo strike
1.54
IV
135.6%
B/E move
8.6%
Puts
Pseudo strike
1.23
IV
489.2%
B/E move
24.5%

25Δ

Calls
Pseudo strike
1.47
IV
143.8%
B/E move
5.5%
Puts
Pseudo strike
1.30
IV
512.7%
B/E move
22.7%

30Δ

Calls
Pseudo strike
1.44
IV
184.6%
B/E move
5.3%
Puts
Pseudo strike
1.37
IV
536.1%
B/E move
21.0%

35Δ

Calls
Pseudo strike
1.40
IV
225.4%
B/E move
5.0%
Puts
Pseudo strike
1.44
IV
559.6%
B/E move
19.2%

40Δ

Calls
Pseudo strike
1.36
IV
266.2%
B/E move
4.7%
Puts
Pseudo strike
1.51
IV
583.1%
B/E move
17.4%

45Δ

Calls
Pseudo strike
1.32
IV
307.0%
B/E move
4.5%
Puts
Pseudo strike
1.58
IV
606.6%
B/E move
15.6%

50Δ

Calls
Pseudo strike
1.29
IV
347.8%
B/E move
4.2%
Puts
Pseudo strike
1.65
IV
630.1%
B/E move
13.8%

55Δ

Calls
Pseudo strike
1.25
IV
388.6%
B/E move
4.0%
Puts
Pseudo strike
1.72
IV
653.6%
B/E move
12.0%

60Δ

Calls
Pseudo strike
1.21
IV
429.4%
B/E move
3.7%
Puts
Pseudo strike
1.79
IV
677.1%
B/E move
10.2%

65Δ

Calls
Pseudo strike
1.18
IV
470.2%
B/E move
3.4%
Puts
Pseudo strike
1.86
IV
700.6%
B/E move
8.4%

70Δ

Calls
Pseudo strike
1.14
IV
511.0%
B/E move
3.2%
Puts
Pseudo strike
1.93
IV
724.1%
B/E move
6.6%

75Δ

Calls
Pseudo strike
1.10
IV
551.8%
B/E move
2.9%
Puts
Pseudo strike
2.00
IV
747.6%
B/E move
4.8%

80Δ

Calls
Pseudo strike
1.06
IV
592.6%
B/E move
2.7%
Puts
Pseudo strike
1.80
IV
476.7%
B/E move
3.0%