IntraAlpha
Create free account Start free

Richtech Robotics Inc. Class B Common Stock RR

i

Market dataready · fetched 2026-11-07T07:58:15.859Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:31.550227171Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-07T07:54:13.328942+00:00

Share price$0.90
1D+2.7%
AH$0.85$0.86$0.88$0.89$0.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRR
Sold putSold callAH

Richtech Robotics Inc. Class B Common Stock options

Live interpolated RR call and put midpoint premiums by absolute delta.Richtech Robotics Inc. Class B Common Stock$0.03$0.15$0.27$0.39$0.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICERR PRICE$0.04$0.07$0.09$0.12$0.15$0.18$0.20$0.23$0.26$0.29$0.31$0.14$0.25$0.37$0.48
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ0.97123.8%12.7%
35Δ0.94134.4%11.8%
40Δ0.90145.0%10.9%
45Δ0.87155.6%10.0%
50Δ0.83166.3%9.1%
55Δ0.80176.9%8.2%
60Δ0.76187.5%7.3%
65Δ0.73198.2%6.3%1.00166.5%4.4%
70Δ0.69208.8%5.4%1.12196.7%3.9%
75Δ0.65219.4%4.5%1.23227.0%3.4%
80Δ0.62230.0%3.6%1.35257.2%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.97
IV
123.8%
B/E move
12.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
0.94
IV
134.4%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
0.90
IV
145.0%
B/E move
10.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.87
IV
155.6%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
0.83
IV
166.3%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
0.80
IV
176.9%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
0.76
IV
187.5%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
0.73
IV
198.2%
B/E move
6.3%
Puts
Pseudo strike
1.00
IV
166.5%
B/E move
4.4%

70Δ

Calls
Pseudo strike
0.69
IV
208.8%
B/E move
5.4%
Puts
Pseudo strike
1.12
IV
196.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
0.65
IV
219.4%
B/E move
4.5%
Puts
Pseudo strike
1.23
IV
227.0%
B/E move
3.4%

80Δ

Calls
Pseudo strike
0.62
IV
230.0%
B/E move
3.6%
Puts
Pseudo strike
1.35
IV
257.2%
B/E move
2.9%

Options history

IV · four-Friday blend—
Daily close

No recorded observations

0 observations