IntraAlpha
Create free account Start free

NET Power Inc. NPWR

i

Market datapartial · fetched 2026-10-23T03:16:18.281Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003674886Z

FundamentalsAlpha Vantage · unavailable

Share price$0.94
1D-7.6%
AH$0.89$0.92$0.96$0.99$1.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNPWR
Sold putSold callAH

NET Power Inc. options

Live interpolated NPWR call and put midpoint premiums by absolute delta.NET Power Inc.$0.00$1.43$2.86$4.29$5.72$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICENPWR PRICE$0.12$0.17$0.22$0.27$0.31$5.31
PutsExpensive3.81×
CallsExpensive4.73×
SkewBullish-65.49 pp
Implied move——
TiltBearish66.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ2.95261.5%227.6%
35Δ4.02323.6%347.0%
40Δ5.10385.8%466.5%
45Δ6.17447.9%585.9%
50Δ7.24510.1%705.4%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ6.21320.3%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.95
IV
261.5%
B/E move
227.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.02
IV
323.6%
B/E move
347.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.10
IV
385.8%
B/E move
466.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.17
IV
447.9%
B/E move
585.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
7.24
IV
510.1%
B/E move
705.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.21
IV
320.3%
B/E move
4.0%

Options history

No recorded observations