IntraAlpha
Create free account Start free

Mueller Water Products, Inc. MWA

i

Market datapartial · fetched 2026-10-22T22:10:14.251Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:51:30.305284736Z

FundamentalsAlpha Vantage · unavailable

Share price$22.40
1D+3.5%
AH$21.27$21.60$21.93$22.26$22.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMWA
Sold putSold callAH

Mueller Water Products, Inc. options

Live interpolated MWA call and put midpoint premiums by absolute delta.Mueller Water Products, Inc.$0.12$2.09$4.05$6.02$7.99$18.32$20.09$21.87$23.64$25.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MWA spot · $22.40MWA PRICE$0.33$0.40$0.46$0.51$0.57$0.63$0.69$0.93$1.20$1.48$1.76$2.03$2.31$0.40$0.48$0.55$0.62$0.70$0.77$0.98$1.61$2.24$2.87$3.88$5.65$7.42
PutsExpensive1.98×
CallsExpensive1.23×
SkewBearish+16.86 pp
Implied moveBearish±$1.67
TiltBearish35.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.1853.3%18.4%20.0253.4%12.4%
25Δ24.8345.8%12.6%20.4549.7%10.8%
30Δ24.3842.4%10.9%20.8846.0%9.2%
35Δ23.9339.1%9.1%21.3142.3%7.6%
40Δ23.4835.7%7.4%21.7438.6%6.0%
45Δ23.0332.4%5.6%22.1734.9%4.4%
50Δ22.5829.0%3.9%22.6634.3%3.2%
55Δ22.2129.7%3.3%23.2943.0%3.2%
60Δ21.8631.4%2.9%23.9351.7%3.2%
65Δ21.5033.1%2.6%24.5760.4%3.1%
70Δ21.1534.7%2.2%25.6170.1%3.0%
75Δ20.7936.4%1.9%27.4782.0%2.6%
80Δ20.4438.1%1.5%29.3493.9%2.2%

20Δ

Calls
Pseudo strike
26.18
IV
53.3%
B/E move
18.4%
Puts
Pseudo strike
20.02
IV
53.4%
B/E move
12.4%

25Δ

Calls
Pseudo strike
24.83
IV
45.8%
B/E move
12.6%
Puts
Pseudo strike
20.45
IV
49.7%
B/E move
10.8%

30Δ

Calls
Pseudo strike
24.38
IV
42.4%
B/E move
10.9%
Puts
Pseudo strike
20.88
IV
46.0%
B/E move
9.2%

35Δ

Calls
Pseudo strike
23.93
IV
39.1%
B/E move
9.1%
Puts
Pseudo strike
21.31
IV
42.3%
B/E move
7.6%

40Δ

Calls
Pseudo strike
23.48
IV
35.7%
B/E move
7.4%
Puts
Pseudo strike
21.74
IV
38.6%
B/E move
6.0%

45Δ

Calls
Pseudo strike
23.03
IV
32.4%
B/E move
5.6%
Puts
Pseudo strike
22.17
IV
34.9%
B/E move
4.4%

50Δ

Calls
Pseudo strike
22.58
IV
29.0%
B/E move
3.9%
Puts
Pseudo strike
22.66
IV
34.3%
B/E move
3.2%

55Δ

Calls
Pseudo strike
22.21
IV
29.7%
B/E move
3.3%
Puts
Pseudo strike
23.29
IV
43.0%
B/E move
3.2%

60Δ

Calls
Pseudo strike
21.86
IV
31.4%
B/E move
2.9%
Puts
Pseudo strike
23.93
IV
51.7%
B/E move
3.2%

65Δ

Calls
Pseudo strike
21.50
IV
33.1%
B/E move
2.6%
Puts
Pseudo strike
24.57
IV
60.4%
B/E move
3.1%

70Δ

Calls
Pseudo strike
21.15
IV
34.7%
B/E move
2.2%
Puts
Pseudo strike
25.61
IV
70.1%
B/E move
3.0%

75Δ

Calls
Pseudo strike
20.79
IV
36.4%
B/E move
1.9%
Puts
Pseudo strike
27.47
IV
82.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
20.44
IV
38.1%
B/E move
1.5%
Puts
Pseudo strike
29.34
IV
93.9%
B/E move
2.2%

Options history

No recorded observations